PRAŽSKÁ ENERGETIKA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 151.00 | -3.46% | 34 102 | 8 | ||||||
| 18.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 117.10 | +2.89% | 0 | 0 | ||||||
| 25.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 106.40 | 0.00% | 0 | 0 | ||||||
| 24.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 106.40 | -5.96% | 8 213 | 2 | ||||||
| 15.9.2005 | 4 052.00 | 0.00% | 0 | 0 | 4 105.30 | +0.11% | 8 211 | 2 | ||||||
| 20.9.2005 | 4 300.00 | 0.00% | 64 500 | 15 | 4 101.00 | +0.01% | 54 306 | 13 | ||||||
| 19.9.2005 | 4 300.00 | 0.00% | 12 900 | 3 | 4 100.50 | 0.00% | 24 605 | 6 | ||||||
| 16.9.2005 | 4 300.00 | +6.12% | 103 200 | 24 | 4 100.50 | -0.11% | 98 403 | 24 | ||||||
| 14.9.2005 | 4 052.00 | 0.00% | 0 | 0 | 4 100.50 | +0.01% | 4 101 | 1 | ||||||
| 13.9.2005 | 4 052.00 | 0.00% | 0 | 0 | 4 100.00 | -3.54% | 24 601 | 6 | ||||||
| 19.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 100.00 | -0.41% | 16 511 | 4 | ||||||
| 27.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 100.00 | -4.65% | 41 000 | 10 | ||||||
| 25.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 050.00 | -2.49% | 20 250 | 5 | ||||||
| 29.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 12 003 | 3 | ||||||
| 26.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 001.20 | -1.20% | 4 001 | 1 | ||||||
| 17.10.2005 | 4 350.00 | 0.00% | 17 400 | 4 | 4 001.10 | -4.73% | 49 406 | 12 | ||||||
| 9.9.2005 | 4 052.00 | +1.30% | 4 052 | 1 | 4 001.10 | +0.01% | 12 003 | 3 | ||||||
| 8.9.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 000.60 | +0.01% | 86 805 | 21 | ||||||
| 1.9.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 000.10 | 0.00% | 20 001 | 5 | ||||||
| 31.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 000.10 | +1.08% | 8 000 | 2 | ||||||
| 7.9.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 24 000 | 6 | ||||||
| 5.9.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 52 001 | 13 | ||||||
| 2.9.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 84 000 | 21 | ||||||
| 3.11.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 28 000 | 7 | ||||||
| 2.11.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 000.00 | +1.06% | 0 | 0 | ||||||
| 22.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 990.00 | +7.83% | 144 710 | 37 | ||||||
| 1.11.2005 | 4 350.00 | 0.00% | 8 700 | 2 | 3 957.80 | -7.00% | 7 916 | 2 | ||||||
| 30.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 957.00 | -1.10% | 15 828 | 4 | ||||||
| 22.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 956.60 | +0.01% | 11 870 | 3 | ||||||
| 23.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 956.40 | 0.00% | 7 913 | 2 | ||||||
| 19.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 956.00 | +0.01% | 7 912 | 2 | ||||||
| 18.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 955.40 | +0.01% | 7 911 | 2 | ||||||
| 17.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 955.00 | +1.40% | 7 910 | 2 | ||||||
| 16.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 900.10 | +2.48% | 19 500 | 5 | ||||||
| 12.8.2005 | 4 000.00 | +6.67% | 8 000 | 2 | 3 900.00 | +2.63% | 97 500 | 25 | ||||||
| 1.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 900.00 | +4.00% | 85 625 | 22 | ||||||
| 25.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 853.90 | -3.41% | 0 | 0 | ||||||
| 26.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 850.00 | -0.10% | 22 801 | 6 | ||||||
| 20.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 829.00 | +9.32% | 118 090 | 31 | ||||||
| 3.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 825.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 825.00 | -1.92% | 0 | 0 | ||||||
| 15.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 805.60 | -2.42% | 42 968 | 11 | ||||||
| 11.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 3 800 | 1 | ||||||
| 10.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | +2.67% | 15 500 | 4 | ||||||
| 5.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 11 400 | 3 | ||||||
| 4.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | -0.65% | 11 400 | 3 | ||||||
| 28.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | +1.33% | 3 800 | 1 | ||||||
| 14.7.2005 | 3 750.00 | +2.74% | 18 750 | 5 | 3 800.00 | +4.25% | 57 000 | 15 | ||||||
| 18.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 770.00 | 0.00% | 71 361 | 19 | ||||||
| 15.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 770.00 | -0.78% | 120 640 | 32 | ||||||
| 27.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 750.00 | -2.59% | 71 900 | 19 | ||||||
| 8.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 750.00 | -1.31% | 11 250 | 3 | ||||||
| 29.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 750.00 | -1.31% | 3 750 | 1 | ||||||
| 9.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 701.00 | -1.30% | 7 402 | 2 | ||||||
| 21.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | -3.36% | 0 | 0 | ||||||
| 8.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 680.00 | +2.22% | 84 290 | 23 | ||||||
| 13.7.2005 | 3 650.00 | 0.00% | 0 | 0 | 3 645.00 | +0.67% | 0 | 0 | ||||||
| 15.3.2005 | 3 456.00 | 0.00% | 0 | 0 | 3 622.50 | +2.04% | 0 | 0 | ||||||
| 11.3.2005 | 3 456.00 | 0.00% | 0 | 0 | 3 622.50 | +6.54% | 0 | 0 | ||||||
| ||||||||||||||
