PRAŽSKÁ ENERGETIKA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | 0.00% | 0 | 0 | ||||||
14.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | 0.00% | 0 | 0 | ||||||
13.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | -1.76% | 16 700 | 2 | ||||||
29.3.2012 | 8 350.00 | +0.60% | 0 | 0 | ||||||||||
17.10.2012 | 8 350.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2012 | 8 350.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2012 | 8 350.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2012 | 8 350.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2012 | 8 350.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2012 | 8 350.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2012 | 8 350.00 | 0.00% | 16 700 | 2 | ||||||||||
8.10.2012 | 8 350.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2012 | 8 350.00 | +3.72% | 0 | 0 | ||||||||||
1.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | 0.00% | 0 | 0 | ||||||
31.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | 0.00% | 0 | 0 | ||||||
30.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | 0.00% | 0 | 0 | ||||||
27.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | 0.00% | 0 | 0 | ||||||
26.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | -2.58% | 49 920 | 6 | ||||||
20.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
19.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
18.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
17.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
16.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
12.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
11.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | +2.54% | 16 614 | 2 | ||||||
6.5.2011 | 8 002.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 8 002.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 8 002.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 8 002.00 | +1.29% | 8 002 | 1 | 8 300.00 | 0.00% | 0 | 0 | ||||||
2.5.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
28.4.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
26.4.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
22.4.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | +2.47% | 83 000 | 10 | ||||||
14.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
7.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | +0.61% | 8 300 | 1 | ||||||
21.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
18.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
17.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
16.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
15.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
11.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
10.2.2011 | 7 706.00 | +0.01% | 30 826 | 4 | 8 300.00 | 0.00% | 0 | 0 | ||||||
9.2.2011 | 7 705.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
8.2.2011 | 7 705.00 | 0.00% | 0 | 0 | 8 300.00 | +4.40% | 24 900 | 3 | ||||||
27.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
24.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | +7.65% | 16 600 | 2 | ||||||
26.9.2012 | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2012 | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2012 | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2012 | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
|