PRAŽSKÁ ENERGETIKA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2007 | 6 401.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 6 401.00 | -2.57% | 12 802 | 2 | 7 276.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | +9.98% | 181 900 | 25 | ||||||
9.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 893.00 | +9.99% | 75 197 | 11 | ||||||
10.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 836.00 | -0.82% | 0 | 0 | ||||||
28.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 700.00 | +1.43% | 0 | 0 | ||||||
16.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 648.00 | +3.22% | 39 888 | 6 | ||||||
19.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 630.60 | +0.46% | 0 | 0 | ||||||
30.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | -0.23% | 0 | 0 | ||||||
26.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 605.00 | +0.07% | 0 | 0 | ||||||
23.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 600.10 | +0.78% | 0 | 0 | ||||||
18.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 600.00 | -0.72% | 138 601 | 21 | ||||||
14.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 566.60 | +4.50% | 25 440 | 4 | ||||||
20.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 548.40 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 548.40 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 548.40 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 5 889.00 | -8.00% | 5 889 | 1 | 6 548.40 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 6 401.00 | 0.00% | 0 | 0 | 6 548.40 | -10.00% | 0 | 0 | ||||||
18.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 545.00 | +3.56% | 0 | 0 | ||||||
20.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 516.70 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 516.70 | +5.10% | 0 | 0 | ||||||
27.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 460.00 | +4.21% | 149 719 | 24 | ||||||
15.10.2007 | 6 570.00 | +4.29% | 72 270 | 11 | 6 440.50 | +9.90% | 12 881 | 2 | ||||||
27.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 410.30 | +8.63% | 0 | 0 | ||||||
21.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 407.50 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 407.50 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 407.50 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 407.50 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 407.50 | +4.13% | 0 | 0 | ||||||
16.4.2008 | 6 350.00 | 0.00% | 19 050 | 3 | 6 400.00 | +8.84% | 38 080 | 6 | ||||||
12.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 391.70 | +0.03% | 0 | 0 | ||||||
11.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 389.50 | +2.40% | 0 | 0 | ||||||
27.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 355.60 | +0.04% | 0 | 0 | ||||||
22.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 355.60 | +2.50% | 0 | 0 | ||||||
29.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 352.80 | +2.46% | 0 | 0 | ||||||
26.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 352.80 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 352.80 | -0.04% | 0 | 0 | ||||||
3.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 331.10 | +0.79% | 0 | 0 | ||||||
12.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 325.60 | -0.85% | 0 | 0 | ||||||
17.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 320.00 | +0.31% | 6 320 | 1 | ||||||
5.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 314.00 | +5.23% | 25 256 | 4 | ||||||
13.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 303.40 | -1.38% | 0 | 0 | ||||||
14.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 300.00 | +5.35% | 62 780 | 10 | ||||||
|