PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2000 | 1 801.00 | +0.05% | 1 801 | 1 | 1 950.00 | 0.00% | 44 850 | 23 | ||||||
| 10.9.1999 | 1 652.00 | -3.39% | 1 652 | 1 | 1 826.00 | -3.64% | 9 129 | 5 | ||||||
| 21.9.1999 | 1 950.00 | 0.00% | 1 950 | 1 | 2 000.00 | +11.03% | 37 954 | 19 | ||||||
| 8.10.1999 | 1 901.00 | 0.00% | 1 901 | 1 | 1 950.10 | -0.02% | 13 651 | 7 | ||||||
| 2.9.1999 | 1 665.00 | -4.74% | 1 665 | 1 | 1 891.00 | -2.97% | 35 925 | 19 | ||||||
| 22.2.2000 | 1 826.00 | +0.71% | 1 826 | 1 | 1 900.00 | 0.00% | 33 996 | 18 | ||||||
| 25.2.2000 | 1 825.00 | -0.05% | 1 825 | 1 | 1 928.00 | +0.15% | 32 801 | 17 | ||||||
| 5.4.2000 | 1 900.00 | 0.00% | 1 900 | 1 | 1 955.00 | -0.10% | 46 590 | 24 | ||||||
| 20.10.2000 | 1 731.00 | +0.11% | 1 731 | 1 | 2 000.00 | +3.65% | 24 000 | 12 | ||||||
| 8.11.2000 | 1 702.00 | -1.67% | 1 702 | 1 | 1 757.00 | -5.23% | 5 161 | 3 | ||||||
| 1.6.2000 | 1 900.00 | 0.00% | 1 900 | 1 | 1 930.10 | 0.00% | 13 511 | 7 | ||||||
| 11.12.2000 | 1 600.00 | 0.00% | 1 600 | 1 | 1 774.50 | +2.01% | 0 | 0 | ||||||
| 18.5.2000 | 1 900.00 | 0.00% | 1 900 | 1 | 1 940.60 | +1.01% | 19 483 | 10 | ||||||
| 11.5.2000 | 1 910.00 | +0.52% | 1 910 | 1 | 1 912.00 | +0.04% | 9 560 | 5 | ||||||
| 10.5.1999 | 1 086.00 | +0.46% | 1 086 | 1 | 1 185.00 | +2.15% | 34 385 | 29 | ||||||
| 15.3.1999 | 780.00 | +1.96% | 780 | 1 | 790.00 | +0.12% | 3 220 | 4 | ||||||
| 15.2.1999 | 951.00 | +0.10% | 951 | 1 | 905.00 | -0.01% | 1 810 | 2 | ||||||
| 11.2.1999 | 950.00 | 0.00% | 950 | 1 | 888.00 | +0.10% | 7 990 | 9 | ||||||
| 10.2.1999 | 950.00 | 0.00% | 950 | 1 | 887.10 | -3.57% | 12 428 | 14 | ||||||
| 3.2.1999 | 903.00 | +0.22% | 903 | 1 | 905.10 | -1.61% | 10 896 | 12 | ||||||
| 28.1.1999 | 901.00 | -3.61% | 901 | 1 | 910.50 | -7.09% | 30 423 | 33 | ||||||
| 14.12.1998 | 1 050.00 | -4.71% | 1 050 | 1 | 1 020.00 | +0.75% | 10 981 | 11 | ||||||
| 9.12.1998 | 1 160.00 | +2.56% | 1 160 | 1 | 1 120.40 | +0.93% | 13 350 | 12 | ||||||
| 26.6.1998 | 1 700.00 | +3.65% | 1 700 | 1 | 1 750.00 | +0.67% | 3 500 | 2 | ||||||
| 5.6.1998 | 1 701.00 | +5.00% | 1 701 | 1 | 1 575.10 | -2.85% | 25 201 | 16 | ||||||
| 27.4.2000 | 1 900.00 | 0.00% | 3 800 | 2 | 2 000.00 | +5.20% | 14 000 | 7 | ||||||
| 9.8.2000 | 1 820.00 | +1.11% | 3 640 | 2 | 1 947.10 | +0.30% | 11 683 | 6 | ||||||
| 12.5.2000 | 1 915.00 | +0.26% | 3 830 | 2 | 1 920.10 | +0.42% | 7 680 | 4 | ||||||
| 16.5.2000 | 1 900.00 | -0.78% | 3 800 | 2 | 1 920.10 | -4.47% | 34 562 | 18 | ||||||
| 16.11.2000 | 1 702.00 | 0.00% | 3 404 | 2 | 1 632.40 | -0.49% | 12 987 | 8 | ||||||
| 24.11.2000 | 1 537.00 | -4.94% | 3 074 | 2 | 1 850.00 | +1.67% | 25 900 | 14 | ||||||
| 7.12.2000 | 1 600.00 | +4.09% | 3 200 | 2 | 1 660.10 | +0.60% | 3 320 | 2 | ||||||
| 20.12.2000 | 1 702.00 | +1.30% | 3 404 | 2 | 1 822.00 | 0.00% | 27 330 | 15 | ||||||
| 2.3.2000 | 1 831.00 | +0.21% | 3 662 | 2 | 2 060.00 | +3.00% | 309 789 | 156 | ||||||
| 6.3.2000 | 1 850.00 | +1.03% | 3 700 | 2 | 1 960.50 | +0.53% | 17 561 | 9 | ||||||
| 7.3.2000 | 1 850.00 | 0.00% | 3 700 | 2 | 1 960.50 | 0.00% | 23 529 | 12 | ||||||
| 15.3.2000 | 1 850.00 | 0.00% | 3 700 | 2 | 1 990.00 | -1.72% | 16 040 | 8 | ||||||
| 13.4.2000 | 1 900.00 | 0.00% | 3 800 | 2 | 1 900.00 | -0.21% | 13 308 | 7 | ||||||
| 13.1.2000 | 1 750.00 | -3.68% | 3 500 | 2 | 1 870.00 | +1.05% | 13 090 | 7 | ||||||
| 24.1.2000 | 1 750.00 | -4.73% | 3 500 | 2 | 1 880.00 | 0.00% | 1 880 | 1 | ||||||
| 31.1.2000 | 1 821.00 | -0.87% | 3 642 | 2 | 1 910.00 | -6.87% | 13 415 | 7 | ||||||
| 1.2.2000 | 1 800.00 | -1.15% | 3 600 | 2 | 2 000.00 | +4.71% | 0 | 0 | ||||||
| 29.2.2000 | 1 826.00 | +0.05% | 3 652 | 2 | 1 925.00 | -0.51% | 161 216 | 83 | ||||||
| 8.9.1999 | 1 710.00 | +0.58% | 3 420 | 2 | 1 950.00 | +2.60% | 173 068 | 89 | ||||||
| 29.3.2000 | 1 900.00 | 0.00% | 3 800 | 2 | 1 915.00 | -1.69% | 5 745 | 3 | ||||||
| 6.9.1999 | 1 682.00 | +1.02% | 3 364 | 2 | 1 900.00 | +0.10% | 9 494 | 5 | ||||||
| 24.9.1999 | 1 999.00 | -0.05% | 3 998 | 2 | 1 950.00 | +4.04% | 29 098 | 15 | ||||||
| 20.10.1999 | 1 759.00 | -4.91% | 3 518 | 2 | 1 785.00 | +1.36% | 19 590 | 11 | ||||||
| 25.10.1999 | 1 674.00 | -4.83% | 3 348 | 2 | 1 843.70 | +6.88% | 13 996 | 8 | ||||||
| 8.11.1999 | 1 592.00 | -4.89% | 3 184 | 2 | 1 641.50 | -4.68% | 6 548 | 4 | ||||||
| 17.8.1999 | 1 653.00 | -4.94% | 3 306 | 2 | 1 692.10 | -8.28% | 61 896 | 34 | ||||||
| 13.8.1999 | 1 830.00 | -3.68% | 3 660 | 2 | 1 815.00 | +0.83% | 16 287 | 9 | ||||||
| 22.7.1999 | 1 700.00 | +3.97% | 3 400 | 2 | 1 720.50 | +0.82% | 31 476 | 18 | ||||||
| 5.5.1999 | 981.00 | +0.35% | 1 962 | 2 | 1 159.00 | +5.55% | 48 464 | 43 | ||||||
| 23.4.1999 | 804.00 | 0.00% | 1 608 | 2 | 900.00 | +4.63% | 1 800 | 2 | ||||||
| 2.4.1999 | 790.00 | -3.54% | 1 580 | 2 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 24.3.1999 | 792.00 | +0.25% | 1 584 | 2 | 807.50 | -0.30% | 8 095 | 10 | ||||||
| 8.3.1999 | 795.00 | -4.90% | 1 590 | 2 | 884.30 | -0.64% | 3 545 | 4 | ||||||
| 3.3.1999 | 836.00 | -5.00% | 1 672 | 2 | 888.50 | -0.61% | 12 525 | 14 | ||||||
| 23.2.1999 | 973.00 | +0.72% | 1 946 | 2 | 900.00 | -5.26% | 11 698 | 13 | ||||||
| ||||||||||||||
