PRAŽSKÁ ENERGETIKA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 155.60 | +1.35% | 50 561 | 12 | ||||||
19.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 100.00 | -0.41% | 16 511 | 4 | ||||||
18.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 117.10 | +2.89% | 0 | 0 | ||||||
17.10.2005 | 4 350.00 | 0.00% | 17 400 | 4 | 4 001.10 | -4.73% | 49 406 | 12 | ||||||
14.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | +0.96% | 8 400 | 2 | ||||||
13.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 160.00 | -7.28% | 8 320 | 2 | ||||||
12.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 487.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 487.00 | +0.15% | 0 | 0 | ||||||
10.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 480.00 | +7.86% | 112 177 | 25 | ||||||
7.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 153.30 | -1.11% | 4 153 | 1 | ||||||
6.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
5.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | -6.91% | 4 200 | 1 | ||||||
3.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 512.00 | +7.42% | 0 | 0 | ||||||
30.9.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | -2.32% | 127 200 | 29 | ||||||
29.9.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 300.00 | +0.44% | 0 | 0 | ||||||
27.9.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 281.00 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 281.00 | +3.13% | 0 | 0 | ||||||
23.9.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 151.00 | -3.46% | 34 102 | 8 | ||||||
22.9.2005 | 4 350.00 | +1.16% | 8 700 | 2 | 4 300.00 | 0.00% | 8 600 | 2 | ||||||
21.9.2005 | 4 300.00 | 0.00% | 17 200 | 4 | 4 300.00 | +4.85% | 77 400 | 18 | ||||||
20.9.2005 | 4 300.00 | 0.00% | 64 500 | 15 | 4 101.00 | +0.01% | 54 306 | 13 | ||||||
19.9.2005 | 4 300.00 | 0.00% | 12 900 | 3 | 4 100.50 | 0.00% | 24 605 | 6 | ||||||
16.9.2005 | 4 300.00 | +6.12% | 103 200 | 24 | 4 100.50 | -0.11% | 98 403 | 24 | ||||||
29.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 542.00 | -0.18% | 0 | 0 | ||||||
28.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 550.60 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 550.60 | +1.12% | 0 | 0 | ||||||
22.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||
21.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | -6.25% | 0 | 0 | ||||||
20.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | -0.17% | 0 | 0 | ||||||
13.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 808.40 | +0.13% | 0 | 0 | ||||||
12.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 801.70 | +0.01% | 0 | 0 | ||||||
11.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 801.00 | +0.96% | 48 006 | 10 | ||||||
8.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 755.00 | -0.01% | 0 | 0 | ||||||
7.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 755.50 | +0.01% | 4 756 | 1 | ||||||
6.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 755.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 755.30 | -2.50% | 4 755 | 1 | ||||||
4.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 877.30 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 877.30 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 877.30 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 877.30 | +2.65% | 0 | 0 | ||||||
28.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 751.00 | +0.02% | 23 755 | 5 | ||||||
27.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 19 000 | 4 | ||||||
24.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 28 500 | 6 | ||||||
23.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 750.00 | +5.55% | 237 500 | 50 | ||||||
22.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | +5.46% | 22 267 | 5 | ||||||
21.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 267.00 | -4.78% | 17 068 | 4 | ||||||
20.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 481.50 | +4.96% | 0 | 0 | ||||||
16.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 269.40 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 269.40 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 4 251.00 | -3.47% | 4 251 | 1 | 4 269.40 | +0.05% | 0 | 0 | ||||||
24.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 200.10 | -1.17% | 12 600 | 3 | ||||||
23.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 4 250.00 | -5.56% | 42 625 | 10 | 4 250.00 | -5.55% | 106 251 | 25 | ||||||
9.10.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 241.20 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 241.20 | +0.12% | 0 | 0 | ||||||
5.10.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.00 | 0.00% | 8 472 | 2 | ||||||
4.10.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.00 | -0.46% | 21 180 | 5 | ||||||
3.10.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 255.70 | -7.54% | 8 511 | 2 | ||||||
2.10.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 602.80 | +2.79% | 0 | 0 | ||||||
29.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 477.80 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 477.90 | +1.12% | 0 | 0 | ||||||
26.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 427.90 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 427.90 | -0.01% | 0 | 0 | ||||||
22.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 428.40 | -0.11% | 0 | 0 | ||||||
21.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 433.40 | +4.17% | 0 | 0 | ||||||
20.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 255.70 | -3.84% | 8 511 | 2 | ||||||
19.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 425.70 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 425.70 | -3.78% | 0 | 0 | ||||||
15.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 600.00 | +3.93% | 41 400 | 9 | ||||||
14.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 425.70 | +4.48% | 0 | 0 | ||||||
13.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 235.90 | -4.06% | 25 415 | 6 | ||||||
12.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 415.60 | +4.36% | 0 | 0 | ||||||
11.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 231.10 | -0.14% | 21 156 | 5 | ||||||
8.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 237.40 | -4.10% | 4 237 | 1 | ||||||
7.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 418.90 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 418.90 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 418.90 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 418.90 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 418.90 | +4.30% | 0 | 0 | ||||||
31.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.70 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.70 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.70 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.70 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.50 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.50 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.50 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.70 | +0.02% | 0 | 0 | ||||||
21.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 235.70 | +0.10% | 8 471 | 2 | ||||||
18.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 231.10 | -7.44% | 8 462 | 2 | ||||||
17.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 571.50 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 571.60 | -1.37% | 0 | 0 | ||||||
15.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 635.50 | +4.61% | 23 178 | 5 | ||||||
14.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 431.10 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 431.10 | -1.53% | 0 | 0 | ||||||
10.8.2006 | 4 230.00 | 0.00% | 42 300 | 10 | 4 500.00 | +6.45% | 9 000 | 2 | ||||||
9.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 227.10 | 0.00% | 12 681 | 3 | ||||||
8.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 227.10 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 227.10 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 227.00 | 0.00% | 8 454 | 2 | ||||||
3.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 227.00 | -2.00% | 16 908 | 4 | ||||||
2.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 313.50 | +2.04% | 0 | 0 | ||||||
1.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 227.00 | -2.00% | 4 227 | 1 | ||||||
31.7.2006 | 4 230.00 | +0.71% | 42 300 | 10 | 4 313.50 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 313.50 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 313.60 | +2.04% | 0 | 0 | ||||||
26.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 227.10 | -2.00% | 8 454 | 2 | ||||||
25.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 313.60 | +0.31% | 0 | 0 | ||||||
24.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 300.20 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 300.20 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 300.10 | +2.38% | 0 | 0 | ||||||
19.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 4 200 | 1 | ||||||
18.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 25 200 | 6 | ||||||
12.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | -0.19% | 12 600 | 3 | ||||||
10.7.2006 | 4 200.00 | -5.87% | 29 400 | 7 | 4 208.00 | -0.07% | 0 | 0 | ||||||
15.9.2005 | 4 052.00 | 0.00% | 0 | 0 | 4 105.30 | +0.11% | 8 211 | 2 | ||||||
14.9.2005 | 4 052.00 | 0.00% | 0 | 0 | 4 100.50 | +0.01% | 4 101 | 1 | ||||||
13.9.2005 | 4 052.00 | 0.00% | 0 | 0 | 4 100.00 | -3.54% | 24 601 | 6 | ||||||
12.9.2005 | 4 052.00 | 0.00% | 0 | 0 | 4 250.60 | +6.23% | 0 | 0 | ||||||
9.9.2005 | 4 052.00 | +1.30% | 4 052 | 1 | 4 001.10 | +0.01% | 12 003 | 3 | ||||||
8.9.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 000.60 | +0.01% | 86 805 | 21 | ||||||
7.9.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 24 000 | 6 | ||||||
5.9.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 52 001 | 13 | ||||||
2.9.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 84 000 | 21 | ||||||
1.9.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 000.10 | 0.00% | 20 001 | 5 | ||||||
31.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 000.10 | +1.08% | 8 000 | 2 | ||||||
30.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 957.00 | -1.10% | 15 828 | 4 | ||||||
29.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 12 003 | 3 | ||||||
26.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 001.20 | -1.20% | 4 001 | 1 | ||||||
25.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 050.00 | -2.49% | 20 250 | 5 | ||||||
24.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 153.50 | +4.98% | 0 | 0 | ||||||
23.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 956.40 | 0.00% | 7 913 | 2 | ||||||
22.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 956.60 | +0.01% | 11 870 | 3 | ||||||
19.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 956.00 | +0.01% | 7 912 | 2 | ||||||
18.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 955.40 | +0.01% | 7 911 | 2 | ||||||
17.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 955.00 | +1.40% | 7 910 | 2 | ||||||
16.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 900.10 | +2.48% | 19 500 | 5 | ||||||
15.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 805.60 | -2.42% | 42 968 | 11 | ||||||
12.8.2005 | 4 000.00 | +6.67% | 8 000 | 2 | 3 900.00 | +2.63% | 97 500 | 25 | ||||||
11.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 3 800 | 1 | ||||||
10.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | +2.67% | 15 500 | 4 | ||||||
9.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 701.00 | -1.30% | 7 402 | 2 | ||||||
8.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 750.00 | -1.31% | 11 250 | 3 | ||||||
5.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 11 400 | 3 | ||||||
4.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | -0.65% | 11 400 | 3 | ||||||
3.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 825.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 825.00 | -1.92% | 0 | 0 | ||||||
1.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 900.00 | +4.00% | 85 625 | 22 | ||||||
29.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 750.00 | -1.31% | 3 750 | 1 | ||||||
28.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | +1.33% | 3 800 | 1 | ||||||
27.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 750.00 | -2.59% | 71 900 | 19 | ||||||
26.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 850.00 | -0.10% | 22 801 | 6 | ||||||
25.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 853.90 | -3.41% | 0 | 0 | ||||||
22.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 990.00 | +7.83% | 144 710 | 37 | ||||||
21.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | -3.36% | 0 | 0 | ||||||
20.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 829.00 | +9.32% | 118 090 | 31 | ||||||
19.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 502.50 | -7.09% | 17 513 | 5 | ||||||
18.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 770.00 | 0.00% | 71 361 | 19 | ||||||
15.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 770.00 | -0.78% | 120 640 | 32 | ||||||
14.7.2005 | 3 750.00 | +2.74% | 18 750 | 5 | 3 800.00 | +4.25% | 57 000 | 15 | ||||||
13.7.2005 | 3 650.00 | 0.00% | 0 | 0 | 3 645.00 | +0.67% | 0 | 0 | ||||||
12.7.2005 | 3 650.00 | 0.00% | 0 | 0 | 3 620.50 | +4.91% | 0 | 0 | ||||||
11.7.2005 | 3 650.00 | 0.00% | 0 | 0 | 3 451.00 | +0.01% | 6 902 | 2 | ||||||
8.7.2005 | 3 650.00 | 0.00% | 0 | 0 | 3 450.50 | 0.00% | 3 451 | 1 | ||||||
7.7.2005 | 3 650.00 | 0.00% | 0 | 0 | 3 450.50 | 0.00% | 3 451 | 1 | ||||||
4.7.2005 | 3 650.00 | 0.00% | 0 | 0 | 3 450.50 | -2.11% | 116 801 | 32 | ||||||
1.7.2005 | 3 650.00 | +4.29% | 14 600 | 4 | 3 525.00 | +3.67% | 0 | 0 | ||||||
20.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 305.10 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 305.10 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 305.10 | -4.93% | 19 831 | 6 | ||||||
17.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 476.60 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 476.60 | +5.18% | 0 | 0 | ||||||
13.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 305.10 | +0.05% | 20 055 | 6 | ||||||
12.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 303.30 | 0.00% | 29 728 | 9 | ||||||
11.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 303.00 | -0.95% | 16 515 | 5 | ||||||
10.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 335.00 | -4.49% | 146 749 | 44 | ||||||
9.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 492.10 | +4.70% | 0 | 0 | ||||||
6.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 335.10 | +0.07% | 23 346 | 7 | ||||||
5.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 332.50 | -0.07% | 73 320 | 22 | ||||||
4.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 335.10 | 0.00% | 26 681 | 8 | ||||||
3.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 335.20 | 0.00% | 67 277 | 20 | ||||||
2.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 335.20 | -1.68% | 33 351 | 10 | ||||||
29.4.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 392.50 | +0.07% | 0 | 0 | ||||||
28.4.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 390.10 | +1.80% | 0 | 0 | ||||||
27.4.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 330.10 | -1.76% | 23 670 | 7 | ||||||
26.4.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 390.10 | +2.72% | 0 | 0 | ||||||
25.4.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 300.10 | -4.34% | 13 200 | 4 | ||||||
22.4.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 450.00 | -2.80% | 13 800 | 4 | ||||||
21.4.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 549.50 | +2.88% | 0 | 0 | ||||||
20.4.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 450.00 | -3.29% | 6 900 | 2 | ||||||
19.4.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 567.50 | +3.40% | 0 | 0 | ||||||
|