PRAŽSKÁ ENERGETIKA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2012 | 8 120.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2012 | 8 120.00 | -2.16% | 8 120 | 1 | ||||||||||
10.5.2011 | 8 000.00 | -0.02% | 32 002 | 4 | 8 101.10 | 0.00% | 16 202 | 2 | ||||||
9.5.2011 | 8 002.00 | 0.00% | 0 | 0 | 8 101.10 | -2.40% | 16 202 | 2 | ||||||
20.4.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
19.4.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
18.4.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 7 900.00 | +1.28% | 7 900 | 1 | 8 100.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 7 800.00 | 0.00% | 31 200 | 4 | 8 100.00 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
12.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
11.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | +2.53% | 81 000 | 10 | ||||||
5.8.2011 | 8 000.00 | 0.00% | 64 002 | 8 | 8 100.00 | -0.61% | 121 050 | 15 | ||||||
5.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
4.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
1.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
31.3.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
30.3.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
29.3.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
28.3.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 7 800.00 | +1.22% | 23 400 | 3 | 8 100.00 | +3.70% | 16 200 | 2 | ||||||
18.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 8 100 | 1 | ||||||
10.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
8.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
7.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
4.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
3.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
2.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 8 100.00 | +0.62% | 8 100 | 1 | ||||||||||
1.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 055.00 | 0.00% | 0 | 0 | ||||||
18.4.2012 | 8 050.00 | -1.84% | 40 250 | 5 | ||||||||||
19.10.2012 | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2012 | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2012 | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2012 | 8 050.00 | -12.02% | 16 150 | 2 | ||||||||||
31.8.2012 | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
30.8.2012 | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
29.8.2012 | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
28.8.2012 | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
27.8.2012 | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
24.8.2012 | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
23.8.2012 | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2012 | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2012 | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
20.8.2012 | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
17.8.2012 | 8 049.90 | 0.00% | 0 | 0 | ||||||||||
16.8.2012 | 8 049.90 | 0.00% | 0 | 0 | ||||||||||
15.8.2012 | 8 049.90 | 0.00% | 0 | 0 | ||||||||||
14.8.2012 | 8 049.90 | 0.00% | 0 | 0 | ||||||||||
13.8.2012 | 8 049.90 | +0.62% | 8 050 | 1 | ||||||||||
18.10.2012 | 8 049.90 | -3.59% | 41 150 | 5 | ||||||||||
27.9.2012 | 8 049.90 | -3.01% | 24 250 | 3 | ||||||||||
9.8.2012 | 8 000.00 | 0.00% | 24 000 | 3 | ||||||||||
8.8.2012 | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
6.8.2012 | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
3.8.2012 | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
2.8.2012 | 8 000.00 | +1.25% | 0 | 0 | ||||||||||
9.1.2012 | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2012 | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2012 | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2012 | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2012 | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2012 | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2011 | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2011 | 8 000.00 | +2.56% | 8 000 | 1 | ||||||||||
30.6.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 000.00 | +3.88% | 23 402 | 3 | ||||||
9.8.2011 | 7 900.00 | +3.88% | 71 600 | 9 | 8 000.00 | +3.88% | 207 250 | 26 | ||||||
7.8.2012 | 7 999.90 | 0.00% | 32 000 | 4 | ||||||||||
10.8.2012 | 7 999.90 | 0.00% | 16 000 | 2 | ||||||||||
22.2.2012 | 7 960.20 | +0.12% | 0 | 0 | ||||||||||
21.2.2012 | 7 950.20 | 0.00% | 0 | 0 | ||||||||||
23.2.2012 | 7 950.10 | -0.12% | 55 691 | 7 | ||||||||||
20.2.2012 | 7 950.00 | +0.42% | 7 950 | 1 | ||||||||||
11.10.2011 | 7 666.00 | +0.14% | 61 782 | 8 | 7 950.00 | +3.70% | 79 300 | 10 | ||||||
7.2.2011 | 7 705.00 | -0.03% | 38 531 | 5 | 7 950.00 | 0.00% | 0 | 0 | ||||||
4.2.2011 | 7 707.00 | 0.00% | 0 | 0 | 7 950.00 | 0.00% | 0 | 0 | ||||||
3.2.2011 | 7 707.00 | +0.05% | 7 707 | 1 | 7 950.00 | +0.89% | 7 950 | 1 | ||||||
17.2.2012 | 7 916.10 | 0.00% | 0 | 0 | ||||||||||
16.2.2012 | 7 916.10 | 0.00% | 0 | 0 | ||||||||||
15.2.2012 | 7 916.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2012 | 7 916.00 | +0.01% | 0 | 0 | ||||||||||
13.2.2012 | 7 915.00 | +0.01% | 0 | 0 | ||||||||||
10.2.2012 | 7 913.70 | 0.00% | 0 | 0 | ||||||||||
9.2.2012 | 7 913.30 | +0.04% | 0 | 0 | ||||||||||
9.12.2011 | 7 911.00 | +0.77% | 0 | 0 | ||||||||||
8.2.2012 | 7 910.10 | +0.12% | 0 | 0 | ||||||||||
1.8.2012 | 7 901.10 | 0.00% | 0 | 0 | ||||||||||
31.7.2012 | 7 901.10 | +0.01% | 0 | 0 | ||||||||||
30.7.2012 | 7 900.00 | 0.00% | 0 | 0 | ||||||||||
27.7.2012 | 7 900.00 | -5.94% | 15 800 | 2 | ||||||||||
7.2.2012 | 7 900.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2012 | 7 900.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2012 | 7 900.00 | -3.89% | 47 516 | 6 | ||||||||||
8.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
7.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 7 900.00 | +1.14% | 31 611 | 4 | ||||||
27.6.2011 | 7 777.00 | 0.00% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
24.6.2011 | 7 777.00 | 0.00% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 7 777.00 | 0.00% | 0 | 0 | 7 900.00 | -7.06% | 79 001 | 10 | ||||||
23.7.2012 | 7 899.90 | 0.00% | 0 | 0 | ||||||||||
20.7.2012 | 7 899.90 | 0.00% | 0 | 0 | ||||||||||
19.7.2012 | 7 899.90 | 0.00% | 15 800 | 2 | ||||||||||
18.7.2012 | 7 899.90 | 0.00% | 0 | 0 | ||||||||||
17.7.2012 | 7 899.90 | 0.00% | 0 | 0 | ||||||||||
16.7.2012 | 7 899.90 | 0.00% | 0 | 0 | ||||||||||
13.7.2012 | 7 899.90 | 0.00% | 0 | 0 | ||||||||||
12.7.2012 | 7 899.90 | 0.00% | 7 900 | 1 | ||||||||||
11.7.2012 | 7 899.90 | 0.00% | 0 | 0 | ||||||||||
10.7.2012 | 7 899.90 | 0.00% | 0 | 0 | ||||||||||
9.7.2012 | 7 899.90 | +0.63% | 0 | 0 | ||||||||||
24.7.2012 | 7 899.00 | -0.01% | 23 699 | 3 | ||||||||||
2.2.2011 | 7 703.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
1.2.2011 | 7 703.00 | -3.70% | 15 406 | 2 | 7 880.00 | 0.00% | 0 | 0 | ||||||
31.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
28.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
26.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
25.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
24.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
21.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
20.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
19.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
18.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
17.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
14.1.2011 | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
13.1.2011 | 7 999.00 | -0.01% | 23 997 | 3 | 7 880.00 | 0.00% | 0 | 0 | ||||||
12.1.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
11.1.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
10.1.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
7.1.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
6.1.2011 | 8 000.00 | +3.90% | 16 000 | 2 | 7 880.00 | 0.00% | 7 880 | 1 | ||||||
5.1.2011 | 7 700.00 | 0.00% | 0 | 0 | 7 880.00 | +2.34% | 7 880 | 1 | ||||||
28.11.2011 | 7 700.00 | 0.00% | 0 | 0 | 7 856.00 | +0.04% | 54 994 | 7 | ||||||
2.12.2011 | 7 855.10 | 0.00% | 0 | 0 | ||||||||||
30.11.2011 | 7 950.00 | +3.25% | 39 271 | 5 | 7 855.10 | 0.00% | 15 710 | 2 | ||||||
29.11.2011 | 7 700.00 | 0.00% | 0 | 0 | 7 855.10 | -0.01% | 47 131 | 6 | ||||||
10.1.2012 | 7 855.00 | -1.81% | 39 515 | 5 | ||||||||||
22.11.2011 | 7 850.00 | -0.01% | 79 350 | 10 | 7 853.10 | +0.01% | 7 853 | 1 | ||||||
25.11.2011 | 7 700.00 | +3.24% | 15 400 | 2 | 7 853.00 | +0.01% | 86 916 | 11 | ||||||
21.11.2011 | 7 851.00 | -1.25% | 7 851 | 1 | 7 852.30 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 7 850.00 | 0.00% | 0 | 0 | 7 852.20 | -0.01% | 31 459 | 4 | ||||||
24.11.2011 | 7 458.00 | -4.99% | 14 916 | 2 | 7 852.00 | 0.00% | 70 661 | 9 | ||||||
4.7.2012 | 7 850.10 | 0.00% | 7 850 | 1 | ||||||||||
3.7.2012 | 7 850.10 | 0.00% | 0 | 0 | ||||||||||
2.7.2012 | 7 850.10 | 0.00% | 0 | 0 | ||||||||||
25.4.2012 | 7 850.10 | 0.00% | 0 | 0 | ||||||||||
24.4.2012 | 7 850.10 | +12.14% | 15 700 | 2 | ||||||||||
29.6.2012 | 7 850.00 | +1.28% | 0 | 0 | ||||||||||
8.12.2011 | 7 850.00 | -4.26% | 7 850 | 1 | ||||||||||
16.11.2011 | 7 850.00 | +0.17% | 47 513 | 6 | 7 848.00 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 7 837.00 | 0.00% | 0 | 0 | 7 848.00 | +0.06% | 86 326 | 11 | ||||||
18.11.2011 | 7 950.00 | +1.27% | 47 700 | 6 | 7 845.00 | -0.04% | 62 791 | 8 | ||||||
14.11.2011 | 7 837.00 | 0.00% | 0 | 0 | 7 843.10 | +0.08% | 15 686 | 2 | ||||||
3.11.2011 | 7 830.00 | 0.00% | 0 | 0 | 7 839.90 | +0.11% | 39 191 | 5 | ||||||
11.11.2011 | 7 837.00 | +0.03% | 15 674 | 2 | 7 837.20 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 7 835.00 | +0.06% | 15 670 | 2 | 7 833.10 | 0.00% | 0 | 0 | ||||||
9.11.2011 | 7 830.00 | 0.00% | 7 830 | 1 | 7 833.00 | 0.00% | 0 | 0 | ||||||
31.10.2011 | 7 842.00 | +0.01% | 78 451 | 10 | 7 832.10 | +0.03% | 31 328 | 4 | ||||||
1.11.2011 | 7 818.00 | -0.31% | 281 901 | 36 | 7 831.10 | -0.01% | 62 652 | 8 | ||||||
2.11.2011 | 7 830.00 | +0.15% | 62 650 | 8 | 7 831.00 | 0.00% | 47 235 | 6 | ||||||
8.11.2011 | 7 830.00 | +0.14% | 15 660 | 2 | 7 830.10 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 7 819.00 | 0.00% | 0 | 0 | 7 830.10 | +0.01% | 15 660 | 2 | ||||||
27.10.2011 | 7 841.00 | -0.01% | 62 736 | 8 | 7 830.10 | +0.05% | 23 490 | 3 | ||||||
4.11.2011 | 7 819.00 | -0.14% | 15 638 | 2 | 7 829.10 | -0.14% | 62 699 | 8 | ||||||
26.10.2011 | 7 842.00 | +0.54% | 86 256 | 11 | 7 826.20 | +0.05% | 7 826 | 1 | ||||||
25.10.2011 | 7 800.00 | -0.18% | 101 415 | 13 | 7 822.00 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 7 814.00 | +0.08% | 79 628 | 10 | 7 820.00 | +0.17% | 156 493 | 20 | ||||||
24.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | 0.00% | 0 | 0 | ||||||
23.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | 0.00% | 0 | 0 | ||||||
22.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | 0.00% | 0 | 0 | ||||||
21.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | -3.57% | 7 811 | 1 | ||||||
6.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 7 811.10 | -3.57% | 7 811 | 1 | ||||||
17.10.2011 | 7 700.00 | -1.28% | 77 918 | 10 | 7 810.30 | +0.07% | 78 727 | 10 | ||||||
19.10.2011 | 7 805.00 | +0.06% | 7 805 | 1 | 7 808.10 | +0.10% | 31 252 | 4 | ||||||
21.10.2011 | 7 808.00 | +0.03% | 46 840 | 6 | 7 807.00 | +0.09% | 7 807 | 1 | ||||||
14.10.2011 | 7 800.00 | +1.63% | 23 356 | 3 | 7 805.10 | 0.00% | 86 279 | 11 | ||||||
13.10.2011 | 7 675.00 | 0.00% | 0 | 0 | 7 805.00 | +1.63% | 31 210 | 4 | ||||||
12.6.2012 | 7 801.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2012 | 7 801.00 | +0.65% | 31 204 | 4 | ||||||||||
28.12.2011 | 7 800.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2011 | 7 800.10 | 0.00% | 0 | 0 | ||||||||||
23.12.2011 | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2011 | 7 800.00 | +0.47% | 15 600 | 2 | ||||||||||
20.10.2011 | 7 806.00 | +0.01% | 15 612 | 2 | 7 800.00 | -0.10% | 133 026 | 17 | ||||||
18.10.2011 | 7 800.00 | +1.30% | 7 800 | 1 | 7 800.00 | -0.13% | 85 801 | 11 | ||||||
26.1.2012 | 7 783.40 | 0.00% | 0 | 0 | ||||||||||
25.1.2012 | 7 783.40 | 0.00% | 0 | 0 | ||||||||||
24.1.2012 | 7 783.40 | 0.00% | 0 | 0 | ||||||||||
23.1.2012 | 7 783.40 | 0.00% | 0 | 0 | ||||||||||
20.1.2012 | 7 783.30 | 0.00% | 0 | 0 | ||||||||||
19.1.2012 | 7 783.10 | 0.00% | 0 | 0 | ||||||||||
18.1.2012 | 7 783.10 | +0.07% | 0 | 0 | ||||||||||
17.1.2012 | 7 777.30 | 0.00% | 0 | 0 | ||||||||||
16.1.2012 | 7 777.10 | -5.15% | 7 777 | 1 | ||||||||||
10.8.2011 | 8 000.00 | +1.27% | 32 000 | 4 | 7 770.00 | -2.88% | 133 693 | 17 | ||||||
|