PRAŽSKÁ ENERGETIKA, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1997 | 1 971.00 | +0.10% | 157 680 | 80 | 1 940.10 | 28 780 | 15 | |||||||
25.10.1996 | 2 230.00 | +0.17% | 156 100 | 70 | 2 180.10 | +0.98% | 66 231 | 30 | ||||||
6.5.1996 | 1 660.00 | +0.30% | 156 040 | 94 | 1 600.00 | 0.00% | 45 547 | 28 | ||||||
27.2.1998 | 1 787.00 | -4.99% | 155 469 | 87 | 1 714.00 | +5.08% | 29 490 | 18 | ||||||
16.4.1996 | 1 580.00 | -0.62% | 154 840 | 98 | 1 550.00 | 0.00% | 32 901 | 21 | ||||||
1.8.1996 | 2 210.00 | +4.98% | 154 700 | 70 | 2 085.00 | 0.00% | 14 595 | 7 | ||||||
15.1.1997 | 2 261.00 | +0.17% | 153 748 | 68 | 2 221.50 | +0.33% | 11 108 | 5 | ||||||
9.2.1996 | 1 260.00 | 0.00% | 153 720 | 122 | 1 280.50 | +1.00% | 24 410 | 20 | ||||||
24.5.1999 | 1 899.00 | 0.00% | 153 660 | 82 | 1 750.00 | -3.04% | 187 761 | 105 | ||||||
10.4.1997 | 1 920.00 | -0.15% | 153 600 | 80 | 1 880.00 | +1.77% | 32 087 | 17 | ||||||
8.4.1997 | 1 920.00 | 0.00% | 153 600 | 80 | 1 850.00 | -3.52% | 1 850 | 1 | ||||||
3.12.2010 | 7 652.00 | -0.01% | 153 040 | 20 | 7 611.00 | 0.00% | 7 611 | 1 | ||||||
10.3.1997 | 2 037.00 | +0.09% | 152 775 | 75 | 1 970.00 | -1.03% | 81 655 | 42 | ||||||
9.9.1996 | 2 210.00 | -0.45% | 152 490 | 69 | 2 198.00 | +2.00% | 221 443 | 100 | ||||||
30.5.1996 | 1 975.00 | +1.02% | 152 075 | 77 | 1 950.00 | 0.00% | 40 554 | 21 | ||||||
13.2.1998 | 2 262.00 | +1.07% | 151 554 | 67 | 2 200.00 | +2.51% | 36 425 | 17 | ||||||
14.8.1996 | 2 410.00 | +0.75% | 149 420 | 62 | 2 345.10 | -2.00% | 18 791 | 8 | ||||||
14.1.1997 | 2 257.00 | +0.98% | 148 962 | 66 | 2 222.00 | -2.69% | 30 997 | 14 | ||||||
13.8.1996 | 2 392.00 | 0.00% | 148 304 | 62 | 2 350.00 | +7.00% | 80 503 | 34 | ||||||
1.7.1996 | 2 050.00 | +1.38% | 147 600 | 72 | 1 912.00 | +2.00% | 208 632 | 101 | ||||||
8.4.1998 | 1 940.00 | +2.05% | 147 440 | 76 | 1 911.00 | +2.71% | 34 145 | 18 | ||||||
5.5.1998 | 1 600.00 | 0.00% | 147 200 | 92 | 1 520.50 | +5.20% | 9 121 | 6 | ||||||
29.7.1996 | 2 093.00 | +0.81% | 146 510 | 70 | 2 018.10 | 0.00% | 38 344 | 19 | ||||||
22.7.1996 | 2 005.00 | +0.25% | 146 365 | 73 | 1 970.00 | -1.00% | 29 234 | 15 | ||||||
8.6.1995 | 1 040.00 | -2.34% | 145 600 | 140 | 1 026.00 | -2.00% | 3 991 | 4 | ||||||
24.10.1996 | 2 226.00 | -0.13% | 144 690 | 65 | 2 200.00 | -0.44% | 65 588 | 30 | ||||||
8.3.1995 | 1 255.00 | -383.00% | 144 325 | 115 | ||||||||||
6.5.1998 | 1 600.00 | 0.00% | 144 000 | 90 | 1 530.10 | +0.54% | 29 042 | 19 | ||||||
14.2.1997 | 2 215.00 | -0.44% | 143 975 | 65 | 2 172.10 | 73 260 | 34 | |||||||
29.4.1997 | 1 838.00 | -4.96% | 143 364 | 78 | 1 912.00 | +0.03% | 19 096 | 10 | ||||||
14.2.1996 | 1 270.00 | 0.00% | 140 970 | 111 | 1 254.20 | 0.00% | 27 592 | 22 | ||||||
30.8.1995 | 1 150.00 | -2.54% | 140 300 | 122 | 1 152.00 | 0.00% | 12 442 | 11 | ||||||
3.6.1999 | 2 002.00 | +2.40% | 139 520 | 70 | 1 937.20 | +0.10% | 132 536 | 68 | ||||||
6.6.1996 | 1 875.00 | +4.74% | 138 750 | 74 | 1 870.00 | +1.00% | 76 121 | 42 | ||||||
5.2.1997 | 2 225.00 | +0.31% | 137 950 | 62 | 2 156.80 | -0.40% | 45 688 | 21 | ||||||
30.11.1995 | 1 450.00 | +3.94% | 136 300 | 94 | 1 400.00 | +5.00% | 54 600 | 39 | ||||||
26.5.1998 | 1 860.00 | +1.08% | 135 780 | 73 | 1 800.20 | +0.66% | 34 342 | 19 | ||||||
25.4.1996 | 1 610.00 | +0.31% | 135 240 | 84 | 1 579.00 | 0.00% | 28 422 | 18 | ||||||
31.1.1997 | 2 180.00 | +0.46% | 135 160 | 62 | 2 150.00 | -0.15% | 21 432 | 10 | ||||||
11.12.1995 | 1 365.00 | +5.00% | 135 135 | 99 | 1 311.50 | -3.00% | 17 505 | 14 | ||||||
27.9.2011 | 7 240.00 | -4.74% | 133 998 | 18 | 7 350.10 | -3.29% | 89 509 | 12 | ||||||
18.10.1996 | 2 229.00 | -0.17% | 133 740 | 60 | 2 200.00 | -3.45% | 70 406 | 33 | ||||||
13.5.1998 | 1 628.00 | +1.75% | 133 496 | 82 | 1 545.00 | +2.97% | 52 048 | 33 | ||||||
28.1.1998 | 1 850.00 | -0.59% | 133 200 | 72 | 1 811.00 | -3.27% | 14 241 | 8 | ||||||
29.10.1997 | 1 821.00 | +0.05% | 132 933 | 73 | 1 800.00 | +0.64% | 44 506 | 25 | ||||||
26.7.1996 | 2 076.00 | +1.21% | 132 864 | 64 | 2 030.00 | +1.00% | 22 242 | 11 | ||||||
18.4.1997 | 1 920.00 | -0.67% | 132 480 | 69 | 1 900.60 | -0.62% | 17 105 | 9 | ||||||
7.2.1997 | 2 230.00 | +0.13% | 131 570 | 59 | 2 125.00 | -1.16% | 41 353 | 19 | ||||||
14.11.1997 | 1 775.00 | -0.89% | 131 350 | 74 | 1 760.00 | +1.62% | 14 041 | 8 | ||||||
30.9.2011 | 7 651.00 | +0.14% | 130 246 | 17 | 7 660.00 | +0.72% | 91 586 | 12 | ||||||
19.1.1996 | 1 300.00 | 0.00% | 130 000 | 100 | 1 280.00 | +2.00% | 25 459 | 20 | ||||||
18.1.1996 | 1 300.00 | +1.56% | 130 000 | 100 | 1 259.00 | +1.00% | 12 438 | 10 | ||||||
25.7.1996 | 2 051.00 | +1.48% | 129 213 | 63 | 2 022.00 | 0.00% | 38 084 | 19 | ||||||
5.3.1997 | 2 050.00 | +0.83% | 129 150 | 63 | 2 011.00 | -8.32% | 16 066 | 8 | ||||||
27.3.1996 | 1 570.00 | +0.96% | 128 740 | 82 | 1 570.00 | 0.00% | 27 794 | 18 | ||||||
21.2.1996 | 1 285.00 | +1.18% | 128 500 | 100 | 1 295.00 | +2.00% | 134 992 | 106 | ||||||
28.2.1997 | 2 135.00 | +0.14% | 128 100 | 60 | 2 100.00 | +1.24% | 43 810 | 21 | ||||||
3.5.1996 | 1 655.00 | +0.91% | 127 435 | 77 | 1 600.00 | 0.00% | 79 428 | 49 | ||||||
15.2.1996 | 1 270.00 | 0.00% | 127 000 | 100 | 1 250.00 | 0.00% | 33 768 | 27 | ||||||
12.2.1996 | 1 270.00 | +0.79% | 127 000 | 100 | 1 250.00 | +1.00% | 24 668 | 20 | ||||||
16.2.1998 | 2 375.00 | +4.99% | 125 875 | 53 | 2 256.30 | +3.34% | 66 430 | 30 | ||||||
16.8.1996 | 2 202.00 | -3.84% | 125 514 | 57 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 1 927.00 | 0.00% | 125 255 | 65 | 1 900.00 | -2.90% | 12 943 | 7 | ||||||
3.12.1996 | 2 362.00 | +4.97% | 125 186 | 53 | 2 247.10 | -0.88% | 53 308 | 24 | ||||||
29.10.1996 | 2 234.00 | +0.17% | 125 104 | 56 | 2 201.00 | -0.74% | 39 442 | 18 | ||||||
7.3.1997 | 2 035.00 | -0.29% | 124 135 | 61 | 1 982.20 | -2.16% | 47 148 | 24 | ||||||
17.2.1998 | 2 420.00 | +1.89% | 123 420 | 51 | 2 319.50 | +4.66% | 57 941 | 25 | ||||||
4.6.1999 | 1 980.00 | -1.09% | 122 930 | 62 | 1 950.00 | +0.66% | 28 595 | 15 | ||||||
29.3.2006 | 4 900.00 | +0.99% | 122 500 | 25 | 4 810.00 | -3.78% | 87 525 | 18 | ||||||
10.9.1997 | 1 825.00 | +0.27% | 122 275 | 67 | 1 801.10 | -1.74% | 30 117 | 17 | ||||||
28.6.1996 | 2 022.00 | -4.98% | 121 320 | 60 | 2 050.00 | +4.00% | 61 025 | 30 | ||||||
11.12.1996 | 2 162.00 | -4.96% | 121 072 | 56 | 2 202.00 | +2.71% | 48 926 | 22 | ||||||
12.2.1997 | 2 230.00 | 0.00% | 120 420 | 54 | 2 180.00 | -0.33% | 49 960 | 23 | ||||||
4.2.1997 | 2 218.00 | +0.77% | 119 772 | 54 | 2 184.00 | +1.53% | 15 292 | 7 | ||||||
3.4.1998 | 1 996.00 | +4.99% | 119 760 | 60 | 1 906.60 | +3.18% | 69 726 | 37 | ||||||
27.7.2001 | 1 980.00 | 0.00% | 118 800 | 60 | 1 920.00 | +0.68% | 51 525 | 27 | ||||||
28.11.1996 | 2 274.00 | +4.98% | 118 248 | 52 | 2 250.00 | +3.07% | 51 819 | 24 | ||||||
1.10.1996 | 2 225.00 | -0.44% | 117 925 | 53 | 2 219.00 | -0.23% | 26 565 | 12 | ||||||
15.12.1995 | 1 280.00 | -1.53% | 116 480 | 91 | 1 210.00 | -5.00% | 27 920 | 22 | ||||||
21.5.1998 | 1 790.00 | +1.12% | 116 350 | 65 | 1 630.10 | +1.74% | 25 372 | 15 | ||||||
2.4.1998 | 1 901.00 | -0.47% | 115 961 | 61 | 1 783.10 | +0.03% | 23 742 | 13 | ||||||
16.1.1996 | 1 260.00 | +1.20% | 115 920 | 92 | 1 262.50 | +1.00% | 10 108 | 8 | ||||||
22.6.1995 | 1 040.00 | -0.47% | 115 440 | 111 | 1 025.00 | +1.00% | 7 155 | 7 | ||||||
31.5.1999 | 1 970.00 | +1.54% | 115 099 | 59 | 1 930.50 | +3.22% | 2 049 652 | 1 224 | ||||||
6.2.1998 | 2 010.00 | +1.25% | 114 570 | 57 | 1 811.10 | +1.55% | 13 491 | 7 | ||||||
4.4.1995 | 1 245.00 | +375.00% | 113 295 | 91 | +3.00% | 0 | 0 | |||||||
4.12.1996 | 2 300.00 | -2.62% | 112 700 | 49 | 2 202.10 | +2.49% | 18 213 | 8 | ||||||
1.11.1996 | 2 251.00 | +0.44% | 110 299 | 49 | 2 205.00 | +0.25% | 52 970 | 24 | ||||||
22.1.1997 | 2 200.00 | +0.45% | 110 000 | 50 | 2 185.00 | +1.35% | 60 935 | 28 | ||||||
5.11.1996 | 2 320.00 | +0.65% | 109 040 | 47 | 2 300.00 | +1.87% | 22 419 | 10 | ||||||
8.10.1996 | 2 225.00 | 0.00% | 109 025 | 49 | 2 113.00 | -0.70% | 25 834 | 12 | ||||||
29.11.1995 | 1 395.00 | +4.88% | 108 810 | 78 | 1 350.00 | +5.00% | 34 640 | 26 | ||||||
8.2.1996 | 1 260.00 | -0.78% | 108 360 | 86 | 1 230.50 | +2.00% | 95 447 | 79 | ||||||
21.5.1997 | 1 772.00 | +1.25% | 108 092 | 61 | 1 720.00 | -4.17% | 49 438 | 30 | ||||||
19.5.2006 | 4 500.00 | -4.26% | 108 000 | 24 | 4 500.00 | -2.70% | 225 006 | 50 | ||||||
13.6.1997 | 1 940.00 | +0.51% | 106 700 | 55 | +0.47% | 0 | ||||||||
24.8.2010 | 7 100.00 | +0.82% | 106 500 | 15 | 7 100.00 | 0.00% | 0 | 0 | ||||||
11.9.1996 | 2 215.00 | -0.22% | 106 320 | 48 | 2 099.70 | -5.00% | 10 499 | 5 | ||||||
19.5.1998 | 1 742.00 | +2.47% | 106 262 | 61 | 1 670.00 | +0.02% | 51 877 | 31 | ||||||
26.9.2011 | 7 600.00 | +1.31% | 106 236 | 14 | 7 600.00 | +0.66% | 129 450 | 17 | ||||||
4.7.1996 | 2 099.00 | +2.64% | 104 950 | 50 | 2 103.00 | -3.00% | 75 348 | 36 | ||||||
6.2.1997 | 2 227.00 | +0.08% | 104 669 | 47 | 2 175.20 | +1.21% | 26 424 | 12 | ||||||
17.3.1995 | 1 320.00 | +476.00% | 104 280 | 79 | ||||||||||
27.1.1998 | 1 861.00 | -0.48% | 104 216 | 56 | 1 850.00 | +0.01% | 36 806 | 20 | ||||||
8.8.1995 | 1 105.00 | +4.73% | 103 870 | 94 | 1 050.00 | +4.00% | 7 350 | 7 | ||||||
21.3.1996 | 1 525.00 | +1.66% | 103 700 | 68 | 1 525.00 | 0.00% | 51 095 | 34 | ||||||
16.9.2005 | 4 300.00 | +6.12% | 103 200 | 24 | 4 100.50 | -0.11% | 98 403 | 24 | ||||||
30.4.1996 | 1 625.00 | 0.00% | 102 375 | 63 | 1 609.30 | -1.00% | 49 346 | 31 | ||||||
6.3.1997 | 2 041.00 | -0.43% | 102 050 | 50 | 2 005.50 | -0.01% | 18 071 | 9 | ||||||
6.2.2001 | 1 700.00 | -2.85% | 102 000 | 60 | 1 700.10 | 0.00% | 25 503 | 15 | ||||||
11.6.1998 | 2 105.00 | +10.20% | 101 950 | 50 | 2 047.00 | +5.18% | 45 043 | 23 | ||||||
5.9.1996 | 2 212.00 | -1.68% | 101 752 | 46 | 2 193.20 | -1.00% | 48 191 | 22 | ||||||
17.5.1999 | 1 460.00 | +10.18% | 101 510 | 70 | 1 507.00 | +7.96% | 291 230 | 205 | ||||||
25.10.2011 | 7 800.00 | -0.18% | 101 415 | 13 | 7 822.00 | 0.00% | 0 | 0 | ||||||
12.11.1996 | 2 530.00 | +1.20% | 101 200 | 40 | 2 473.30 | +0.10% | 22 025 | 9 | ||||||
12.6.1995 | 1 065.00 | 0.00% | 101 175 | 95 | +3.00% | 0 | 0 | |||||||
30.3.2010 | 7 200.00 | +4.65% | 100 800 | 14 | 7 480.00 | +2.47% | 29 920 | 4 | ||||||
2.10.1996 | 2 235.00 | +0.44% | 100 575 | 45 | 2 219.00 | -0.04% | 46 469 | 21 | ||||||
15.7.1996 | 1 956.00 | -4.95% | 99 756 | 51 | 1 778.00 | +2.00% | 48 528 | 24 | ||||||
16.10.1997 | 1 690.00 | +0.53% | 99 710 | 59 | 1 601.50 | +7.21% | 28 127 | 18 | ||||||
29.9.2011 | 7 640.00 | +5.52% | 99 355 | 13 | 7 605.00 | +3.47% | 92 005 | 12 | ||||||
24.7.2001 | 1 980.00 | 0.00% | 99 000 | 50 | 1 905.00 | +1.32% | 77 391 | 41 | ||||||
27.8.1996 | 2 292.00 | -2.09% | 98 556 | 43 | 2 308.80 | 0.00% | 16 162 | 7 | ||||||
13.2.1996 | 1 270.00 | 0.00% | 97 790 | 77 | 1 205.00 | +1.00% | 69 925 | 56 | ||||||
19.3.1996 | 1 500.00 | 0.00% | 97 500 | 65 | 1 473.10 | -1.00% | 25 043 | 17 | ||||||
9.4.1998 | 1 950.00 | +0.51% | 97 500 | 50 | 1 905.00 | +0.16% | 32 301 | 17 | ||||||
7.5.1996 | 1 680.00 | +1.20% | 97 440 | 58 | 1 622.70 | +1.00% | 54 109 | 33 | ||||||
18.7.1996 | 1 986.00 | +0.76% | 97 314 | 49 | 1 960.00 | +6.00% | 44 492 | 23 | ||||||
17.8.2001 | 1 980.00 | 0.00% | 97 020 | 49 | 1 921.00 | 0.00% | 11 522 | 6 | ||||||
27.5.1999 | 1 940.00 | -2.75% | 97 000 | 50 | 1 921.10 | -0.46% | 148 940 | 77 | ||||||
15.5.1995 | 977.00 | -30.00% | 96 723 | 99 | 936.00 | +3.00% | 17 776 | 19 | ||||||
21.3.1997 | 1 933.00 | +0.15% | 96 650 | 50 | 1 900.00 | -0.27% | 45 417 | 24 | ||||||
15.4.1997 | 1 932.00 | +0.31% | 96 600 | 50 | 1 883.70 | +0.15% | 18 837 | 10 | ||||||
27.3.1995 | 1 150.00 | -336.00% | 96 600 | 84 | ||||||||||
10.8.1998 | 1 665.00 | 0.00% | 96 570 | 58 | 1 648.30 | +1.24% | 19 711 | 12 | ||||||
28.8.1996 | 2 295.00 | +0.13% | 96 390 | 42 | 2 250.00 | -3.00% | 55 799 | 25 | ||||||
11.4.1997 | 1 920.00 | 0.00% | 96 000 | 50 | 1 890.10 | -0.76% | 35 586 | 19 | ||||||
23.10.1996 | 2 229.00 | 0.00% | 95 847 | 43 | 2 150.10 | +0.67% | 30 743 | 14 | ||||||
12.11.1997 | 1 796.00 | -0.27% | 95 188 | 53 | 1 751.00 | -0.28% | 58 017 | 33 | ||||||
4.5.2000 | 1 900.00 | 0.00% | 95 000 | 50 | 1 906.10 | +0.05% | 36 201 | 19 | ||||||
12.7.1995 | 1 000.00 | 0.00% | 95 000 | 95 | 963.00 | 0.00% | 13 404 | 14 | ||||||
3.4.1996 | 1 600.00 | 0.00% | 94 400 | 59 | 1 600.00 | +1.00% | 64 000 | 40 | ||||||
25.3.1996 | 1 545.00 | +0.98% | 94 245 | 61 | 1 531.30 | -1.00% | 39 319 | 26 | ||||||
23.9.1999 | 2 000.00 | +2.56% | 94 000 | 47 | 1 874.10 | -2.18% | 7 418 | 4 | ||||||
19.5.1999 | 1 874.00 | +13.30% | 93 700 | 50 | 1 704.00 | +9.09% | 18 227 | 11 | ||||||
3.6.1997 | 1 889.00 | -1.61% | 92 561 | 49 | 1 700.10 | -1.05% | 44 750 | 24 | ||||||
30.1.1998 | 1 851.00 | -0.48% | 92 550 | 50 | 1 811.10 | +0.33% | 16 359 | 9 | ||||||
22.3.1996 | 1 530.00 | +0.32% | 91 800 | 60 | 1 525.00 | +1.00% | 82 338 | 54 | ||||||
18.12.1996 | 2 180.00 | -0.04% | 91 560 | 42 | 2 160.00 | +2.18% | 47 475 | 22 | ||||||
11.9.1997 | 1 825.00 | 0.00% | 91 250 | 50 | 1 802.40 | +1.74% | 7 210 | 4 | ||||||
1.11.1995 | 1 200.00 | -3.61% | 91 200 | 76 | 1 185.00 | -2.00% | 54 902 | 44 | ||||||
12.9.1996 | 2 220.00 | +0.22% | 91 020 | 41 | 2 154.10 | +5.00% | 26 388 | 12 | ||||||
21.2.1997 | 2 101.00 | +0.38% | 90 343 | 43 | 2 039.80 | -3.15% | 20 090 | 10 | ||||||
15.9.1997 | 1 800.00 | +1.12% | 90 000 | 50 | 1 678.10 | -6.00% | 15 110 | 9 | ||||||
19.9.1997 | 1 800.00 | +0.55% | 90 000 | 50 | 1 730.00 | -1.33% | 25 866 | 15 | ||||||
26.9.1996 | 2 230.00 | +0.22% | 89 200 | 40 | 2 210.00 | -2.17% | 22 060 | 10 | ||||||
21.10.1996 | 2 229.00 | 0.00% | 89 160 | 40 | 2 210.00 | +3.58% | 4 420 | 2 | ||||||
4.10.1996 | 2 226.00 | -0.62% | 89 040 | 40 | 2 102.00 | +2.05% | 24 114 | 11 | ||||||
4.4.2006 | 4 600.00 | -2.13% | 88 400 | 19 | 4 510.00 | 0.00% | 18 040 | 4 | ||||||
6.4.1998 | 1 950.00 | -2.30% | 87 750 | 45 | 1 788.10 | -3.21% | 20 062 | 11 | ||||||
3.9.1997 | 1 820.00 | +0.55% | 87 360 | 48 | 1 800.00 | +0.23% | 33 452 | 19 | ||||||
7.10.1996 | 2 225.00 | -0.04% | 86 775 | 39 | 2 181.30 | -1.10% | 21 680 | 10 | ||||||
26.10.2011 | 7 842.00 | +0.54% | 86 256 | 11 | 7 826.20 | +0.05% | 7 826 | 1 | ||||||
9.5.1996 | 1 690.00 | +0.59% | 86 190 | 51 | 1 673.00 | +2.00% | 51 833 | 31 | ||||||
16.7.1996 | 1 955.00 | -0.05% | 86 020 | 44 | 1 918.20 | -5.00% | 15 346 | 8 | ||||||
30.10.1997 | 1 830.00 | +0.49% | 86 010 | 47 | 1 786.40 | 17 864 | 10 | |||||||
21.6.1996 | 2 128.00 | -5.00% | 85 120 | 40 | 2 105.00 | -4.00% | 68 119 | 31 | ||||||
12.2.1998 | 2 238.00 | +4.97% | 85 044 | 38 | 1 845.10 | +1.95% | 60 613 | 29 | ||||||
27.3.1997 | 1 932.00 | +0.10% | 85 008 | 44 | 1 882.00 | -0.24% | 36 064 | 19 | ||||||
19.8.2011 | 7 700.00 | -1.28% | 84 872 | 11 | 7 727.00 | +0.06% | 116 525 | 15 | ||||||
21.9.2011 | 7 650.00 | -0.91% | 84 851 | 11 | 7 600.00 | -1.45% | 291 585 | 38 | ||||||
3.2.1997 | 2 201.00 | +0.96% | 83 638 | 38 | 2 147.90 | +0.38% | 21 515 | 10 | ||||||
12.3.1997 | 2 030.00 | -0.49% | 83 230 | 41 | 2 011.00 | +1.16% | 50 265 | 25 | ||||||
12.12.1996 | 2 190.00 | +1.29% | 83 220 | 38 | 2 165.00 | -3.91% | 34 190 | 16 | ||||||
28.3.1996 | 1 595.00 | +1.59% | 82 940 | 52 | 1 595.00 | +2.00% | 54 987 | 35 | ||||||
14.10.1996 | 2 235.00 | 0.00% | 82 695 | 37 | 2 226.00 | +0.86% | 31 100 | 14 | ||||||
5.12.1996 | 2 295.00 | -0.21% | 82 620 | 36 | 2 264.10 | -1.18% | 40 493 | 18 | ||||||
10.12.1996 | 2 275.00 | -0.04% | 81 900 | 36 | 2 210.00 | -2.73% | 43 301 | 20 | ||||||
31.5.2010 | 6 800.00 | -6.44% | 81 820 | 12 | 6 872.00 | -5.99% | 28 244 | 4 | ||||||
18.5.1995 | 1 030.00 | +456.00% | 81 370 | 79 | 1 000.00 | +3.00% | 28 296 | 29 | ||||||
3.3.1997 | 2 140.00 | +0.23% | 81 320 | 38 | 2 092.10 | -0.01% | 50 063 | 24 | ||||||
28.11.1995 | 1 330.00 | +4.72% | 81 130 | 61 | 1 295.00 | -6.00% | 15 260 | 12 | ||||||
27.2.1997 | 2 132.00 | +0.56% | 81 016 | 38 | 2 060.50 | -0.59% | 30 908 | 15 | ||||||
2.12.1996 | 2 250.00 | -2.17% | 81 000 | 36 | 2 242.00 | +3.87% | 24 651 | 11 | ||||||
7.3.1995 | 1 305.00 | -439.00% | 80 910 | 62 | ||||||||||
4.11.1996 | 2 305.00 | +2.39% | 80 675 | 35 | 2 189.60 | -0.29% | 55 016 | 25 | ||||||
13.11.1997 | 1 791.00 | -0.27% | 80 595 | 45 | 1 763.00 | -1.77% | 31 085 | 18 | ||||||
17.10.1996 | 2 233.00 | -0.13% | 80 388 | 36 | 2 250.00 | -1.41% | 30 937 | 14 | ||||||
7.5.1997 | 1 745.00 | -1.96% | 80 270 | 46 | 1 717.00 | -1.49% | 20 660 | 12 | ||||||
23.4.1996 | 1 600.00 | +0.94% | 80 000 | 50 | 1 561.20 | +1.00% | 97 250 | 62 | ||||||
12.5.1998 | 1 600.00 | 0.00% | 80 000 | 50 | 1 531.40 | +2.02% | 16 848 | 11 | ||||||
11.5.1998 | 1 600.00 | 0.00% | 80 000 | 50 | 1 530.90 | -1.42% | 18 015 | 12 | ||||||
7.5.1998 | 1 600.00 | 0.00% | 80 000 | 50 | 1 531.80 | -0.35% | 31 983 | 21 | ||||||
19.8.1998 | 1 665.00 | 0.00% | 79 920 | 48 | 1 611.00 | -0.57% | 38 791 | 24 | ||||||
12.9.1995 | 1 125.00 | +0.44% | 79 875 | 71 | 1 110.00 | 0.00% | 5 460 | 5 | ||||||
8.6.1998 | 1 700.00 | -0.05% | 79 846 | 47 | 1 701.00 | +6.58% | 75 542 | 45 | ||||||
24.10.2011 | 7 814.00 | +0.08% | 79 628 | 10 | 7 820.00 | +0.17% | 156 493 | 20 | ||||||
26.8.1996 | 2 341.00 | -1.22% | 79 594 | 34 | 2 310.00 | -1.00% | 23 000 | 10 | ||||||
22.11.2011 | 7 850.00 | -0.01% | 79 350 | 10 | 7 853.10 | +0.01% | 7 853 | 1 | ||||||
6.12.1996 | 2 260.00 | -1.52% | 79 100 | 35 | 2 276.00 | +0.51% | 27 135 | 12 | ||||||
|