PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1999 | 1 820.00 | +4.95% | 0 | 0 | 1 839.20 | +0.17% | 1 839 | 1 | ||||||
25.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 700.10 | +0.29% | 1 700 | 1 | ||||||
17.2.1999 | 945.00 | -0.63% | 3 780 | 4 | 905.10 | 0.00% | 905 | 1 | ||||||
9.2.1999 | 950.00 | +1.93% | 1 900 | 2 | 920.00 | 0.00% | 920 | 1 | ||||||
23.10.1998 | 1 300.00 | 0.00% | 11 700 | 9 | 1 265.00 | +1.06% | 1 265 | 1 | ||||||
29.9.1998 | 1 280.00 | +1.58% | 43 520 | 34 | 1 263.80 | +0.56% | 1 264 | 1 | ||||||
2.9.1998 | 1 287.00 | +4.97% | 0 | 0 | 1 040.00 | +2.89% | 1 040 | 1 | ||||||
31.8.1998 | 1 226.00 | -4.96% | 6 130 | 5 | 1 046.90 | -9.83% | 1 047 | 1 | ||||||
26.1.1998 | 1 870.00 | +1.08% | 5 610 | 3 | 1 840.00 | +1.77% | 1 840 | 1 | ||||||
1.12.1997 | 1 806.00 | -4.99% | 25 284 | 14 | 1 761.00 | -4.62% | 1 761 | 1 | ||||||
29.9.1997 | 1 693.00 | -4.99% | 33 860 | 20 | 1 628.70 | 1 628 | 1 | |||||||
8.9.1997 | 1 820.00 | 0.00% | 69 160 | 38 | 1 713.20 | -4.91% | 1 713 | 1 | ||||||
25.7.1997 | 1 760.00 | +1.14% | 15 840 | 9 | 1 725.00 | +1.88% | 1 725 | 1 | ||||||
21.7.1997 | 1 735.00 | +0.57% | 10 410 | 6 | 1 669.00 | -2.58% | 1 669 | 1 | ||||||
10.6.1997 | 1 930.00 | -0.51% | 54 040 | 28 | 1 963.50 | +8.59% | 1 964 | 1 | ||||||
22.5.1997 | 1 775.00 | +0.16% | 55 025 | 31 | 1 706.60 | +3.56% | 1 707 | 1 | ||||||
14.4.1997 | 1 926.00 | +0.31% | 34 668 | 18 | 1 880.80 | +0.41% | 1 881 | 1 | ||||||
8.4.1997 | 1 920.00 | 0.00% | 153 600 | 80 | 1 850.00 | -3.52% | 1 850 | 1 | ||||||
24.3.1997 | 1 935.00 | +0.10% | 36 765 | 19 | 1 898.50 | +0.32% | 1 899 | 1 | ||||||
21.1.1997 | 2 190.00 | +0.92% | 30 660 | 14 | 2 147.10 | 2 147 | 1 | |||||||
20.1.1997 | 2 170.00 | -1.13% | 23 870 | 11 | 2 147.10 | -2.85% | 2 147 | 1 | ||||||
19.7.1996 | 2 000.00 | +0.70% | 60 000 | 30 | 1 967.30 | +2.00% | 1 967 | 1 | ||||||
2.2.1996 | 1 250.00 | 0.00% | 71 250 | 57 | 1 160.50 | -5.00% | 1 161 | 1 | ||||||
8.9.1995 | 1 110.00 | +1.83% | 313 020 | 282 | 1 150.00 | +9.00% | 1 150 | 1 | ||||||
2.6.1995 | 1 010.00 | +1.00% | 31 310 | 31 | 930.50 | -6.00% | 931 | 1 | ||||||
29.3.1995 | 1 045.00 | -456.00% | 30 305 | 29 | 1 000.00 | -7.00% | 1 000 | 1 | ||||||
27.6.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 853.50 | -4.00% | 1 707 | 2 | ||||||
16.6.1995 | 1 045.00 | -0.47% | 50 160 | 48 | 1 025.00 | -2.00% | 1 997 | 2 | ||||||
16.8.1995 | 1 035.00 | +0.48% | 25 875 | 25 | 965.50 | -4.00% | 1 931 | 2 | ||||||
15.8.1995 | 1 030.00 | -0.48% | 30 900 | 30 | 1 010.50 | 0.00% | 2 021 | 2 | ||||||
21.7.1995 | 1 010.00 | +1.00% | 19 190 | 19 | 882.50 | -2.00% | 1 765 | 2 | ||||||
20.7.1995 | 1 000.00 | 0.00% | 20 000 | 20 | 903.50 | -5.00% | 1 807 | 2 | ||||||
14.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 905.50 | -7.00% | 1 811 | 2 | ||||||
10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 873.00 | -3.00% | 1 746 | 2 | ||||||
11.1.1996 | 1 240.00 | -0.80% | 78 120 | 63 | 1 280.50 | +5.00% | 2 561 | 2 | ||||||
23.1.1997 | 2 200.00 | 0.00% | 209 000 | 95 | 2 185.00 | -2.19% | 4 257 | 2 | ||||||
21.10.1996 | 2 229.00 | 0.00% | 89 160 | 40 | 2 210.00 | +3.58% | 4 420 | 2 | ||||||
17.7.1996 | 1 971.00 | +0.81% | 45 333 | 23 | 1 830.70 | -5.00% | 3 661 | 2 | ||||||
28.4.1997 | 1 934.00 | +0.10% | 46 416 | 24 | 1 909.00 | +0.11% | 3 818 | 2 | ||||||
17.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 900.00 | +2.48% | 3 800 | 2 | ||||||
16.7.1997 | 1 700.00 | -4.49% | 22 100 | 13 | 1 756.00 | -3.93% | 3 512 | 2 | ||||||
9.7.1997 | 1 966.00 | +0.76% | 15 728 | 8 | 1 920.10 | +3.09% | 3 840 | 2 | ||||||
4.7.1997 | 1 905.00 | +0.79% | 47 625 | 25 | 1 881.20 | -3.25% | 3 676 | 2 | ||||||
30.6.1997 | 1 870.00 | -1.57% | 48 620 | 26 | 1 810.00 | -5.45% | 3 620 | 2 | ||||||
13.8.1997 | 1 800.00 | +0.55% | 18 000 | 10 | 1 700.50 | -1.26% | 3 401 | 2 | ||||||
8.1.1998 | 1 600.00 | -4.70% | 16 000 | 10 | 1 485.20 | -3.27% | 2 970 | 2 | ||||||
5.1.1998 | 1 751.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
20.2.1998 | 2 308.00 | -4.98% | 0 | 0 | 2 358.00 | -4.12% | 4 716 | 2 | ||||||
3.9.1998 | 1 223.00 | -4.97% | 0 | 0 | 1 144.00 | +10.00% | 2 288 | 2 | ||||||
30.9.1998 | 1 280.00 | 0.00% | 39 680 | 31 | 1 255.10 | -0.49% | 2 515 | 2 | ||||||
24.11.1998 | 1 270.00 | +0.79% | 46 990 | 37 | 1 175.00 | -4.27% | 2 350 | 2 | ||||||
28.7.1998 | 1 660.00 | 0.00% | 9 960 | 6 | 1 619.00 | -1.49% | 3 238 | 2 | ||||||
26.6.1998 | 1 700.00 | +3.65% | 1 700 | 1 | 1 750.00 | +0.67% | 3 500 | 2 | ||||||
19.2.1999 | 960.00 | +0.52% | 1 920 | 2 | 912.70 | -2.80% | 1 838 | 2 | ||||||
16.2.1999 | 951.00 | 0.00% | 0 | 0 | 905.10 | +0.01% | 1 810 | 2 | ||||||
15.2.1999 | 951.00 | +0.10% | 951 | 1 | 905.00 | -0.01% | 1 810 | 2 | ||||||
5.1.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 034.80 | +0.17% | 2 070 | 2 | ||||||
23.12.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 2 040 | 2 | ||||||
23.4.1999 | 804.00 | 0.00% | 1 608 | 2 | 900.00 | +4.63% | 1 800 | 2 | ||||||
20.4.1999 | 800.00 | 0.00% | 0 | 0 | 860.50 | -0.05% | 1 721 | 2 | ||||||
1.4.1999 | 819.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
26.8.1999 | 1 942.00 | 0.00% | 0 | 0 | 1 916.80 | +0.35% | 3 834 | 2 | ||||||
28.7.1999 | 1 800.00 | +2.85% | 21 600 | 12 | 1 725.50 | -1.40% | 3 451 | 2 | ||||||
5.1.2000 | 1 817.00 | 0.00% | 0 | 0 | 1 795.10 | -0.27% | 3 590 | 2 | ||||||
23.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 890.10 | +1.06% | 3 780 | 2 | ||||||
22.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 870.10 | -1.83% | 3 740 | 2 | ||||||
17.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 1 870.00 | -1.83% | 3 740 | 2 | ||||||
12.1.2000 | 1 817.00 | 0.00% | 0 | 0 | 1 850.50 | -2.37% | 3 701 | 2 | ||||||
10.1.2000 | 1 817.00 | 0.00% | 0 | 0 | 1 850.00 | +2.66% | 3 700 | 2 | ||||||
16.11.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 753.50 | +0.11% | 3 507 | 2 | ||||||
29.10.1999 | 1 674.00 | 0.00% | 0 | 0 | 1 745.60 | +0.32% | 3 491 | 2 | ||||||
3.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 952.50 | +0.12% | 3 905 | 2 | ||||||
31.3.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
25.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +1.50% | 3 871 | 2 | ||||||
5.5.2000 | 1 900.00 | 0.00% | 17 100 | 9 | 1 910.10 | +0.20% | 3 820 | 2 | ||||||
28.3.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 948.00 | +2.52% | 3 896 | 2 | ||||||
25.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 916.10 | +0.52% | 3 832 | 2 | ||||||
5.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 941.10 | +0.05% | 3 882 | 2 | ||||||
15.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 860.10 | -0.26% | 3 713 | 2 | ||||||
15.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 965.10 | +0.25% | 3 930 | 2 | ||||||
11.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 953.10 | +0.12% | 3 906 | 2 | ||||||
3.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 925.00 | -2.53% | 3 850 | 2 | ||||||
31.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 895.00 | -2.06% | 3 790 | 2 | ||||||
11.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 810.70 | -1.06% | 3 621 | 2 | ||||||
4.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 812.10 | +0.05% | 3 624 | 2 | ||||||
21.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.10 | +0.90% | 3 800 | 2 | ||||||
11.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 921.00 | -2.48% | 3 842 | 2 | ||||||
29.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.10 | +0.42% | 3 800 | 2 | ||||||
26.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.10 | -2.05% | 3 800 | 2 | ||||||
13.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 761.00 | +0.05% | 3 517 | 2 | ||||||
7.12.2000 | 1 600.00 | +4.09% | 3 200 | 2 | 1 660.10 | +0.60% | 3 320 | 2 | ||||||
30.11.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 640.00 | -8.88% | 3 280 | 2 | ||||||
1.2.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 600.00 | -5.90% | 3 200 | 2 | ||||||
8.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 3 402 | 2 | ||||||
28.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 779.00 | +2.17% | 3 558 | 2 | ||||||
20.4.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 815.10 | +0.22% | 3 630 | 2 | ||||||
28.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 830.20 | +0.01% | 3 660 | 2 | ||||||
19.6.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 3 720 | 2 | ||||||
18.6.2001 | 1 900.00 | +2.70% | 3 800 | 2 | 1 860.10 | 0.00% | 3 720 | 2 | ||||||
9.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | 0.00% | 3 760 | 2 | ||||||
20.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 950.00 | +1.50% | 3 900 | 2 | ||||||
23.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 910.40 | 0.00% | 3 821 | 2 | ||||||
22.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 3 800 | 2 | ||||||
17.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 901.00 | +0.05% | 3 740 | 2 | ||||||
27.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
25.1.2002 | 2 100.00 | 0.00% | 0 | 0 | 1 550.00 | -12.42% | 3 320 | 2 | ||||||
7.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 725.00 | -1.42% | 3 450 | 2 | ||||||
12.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 563.40 | -0.02% | 3 127 | 2 | ||||||
10.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 562.10 | -8.11% | 3 124 | 2 | ||||||
4.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 761.50 | +0.07% | 3 523 | 2 | ||||||
3.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 760.10 | +0.85% | 3 520 | 2 | ||||||
22.5.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 776.30 | -4.53% | 3 553 | 2 | ||||||
16.5.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 700.10 | -2.29% | 3 400 | 2 | ||||||
30.4.2002 | 1 767.00 | 0.00% | 0 | 0 | 1 620.10 | +0.49% | 3 234 | 2 | ||||||
7.6.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 3 660 | 2 | ||||||
20.6.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 853.00 | +0.42% | 3 706 | 2 | ||||||
27.6.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 872.00 | 0.00% | 3 744 | 2 | ||||||
26.6.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 872.00 | 0.00% | 3 744 | 2 | ||||||
11.7.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 876.00 | +0.58% | 3 752 | 2 | ||||||
10.7.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 865.10 | +3.61% | 3 730 | 2 | ||||||
30.7.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 850.10 | -3.38% | 3 700 | 2 | ||||||
24.7.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 910.50 | +0.02% | 3 821 | 2 | ||||||
22.8.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 400.00 | +4.17% | 4 800 | 2 | ||||||
21.8.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 303.80 | +9.99% | 4 608 | 2 | ||||||
14.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 904.50 | -1.25% | 3 809 | 2 | ||||||
2.8.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 889.10 | -1.04% | 3 778 | 2 | ||||||
16.8.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 902.00 | -0.41% | 3 804 | 2 | ||||||
15.8.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 3 820 | 2 | ||||||
12.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 3 800 | 2 | ||||||
9.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 071.90 | +8.53% | 4 144 | 2 | ||||||
24.10.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 909.00 | +0.23% | 3 833 | 2 | ||||||
21.10.2002 | 1 788.00 | +4.99% | 0 | 0 | 1 813.80 | -5.53% | 3 628 | 2 | ||||||
28.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 909.10 | +0.24% | 3 818 | 2 | ||||||
3.1.2003 | 1 788.00 | 0.00% | 0 | 0 | 1 940.10 | -2.26% | 3 880 | 2 | ||||||
27.1.2003 | 1 788.00 | 0.00% | 0 | 0 | 1 981.20 | 0.00% | 3 962 | 2 | ||||||
22.1.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 004.10 | 0.00% | 4 008 | 2 | ||||||
17.3.2003 | 1 970.00 | 0.00% | 0 | 0 | 2 400.00 | -2.04% | 4 800 | 2 | ||||||
11.3.2003 | 1 970.00 | 0.00% | 0 | 0 | 2 302.00 | +0.08% | 4 604 | 2 | ||||||
18.2.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 4 280 | 2 | ||||||
11.2.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 141.00 | -1.33% | 4 282 | 2 | ||||||
6.2.2003 | 1 788.00 | 0.00% | 0 | 0 | 1 993.00 | +0.10% | 3 986 | 2 | ||||||
27.3.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 404.50 | +1.84% | 4 809 | 2 | ||||||
21.3.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
1.4.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 470.00 | +0.38% | 4 940 | 2 | ||||||
31.3.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 460.50 | +0.83% | 4 921 | 2 | ||||||
5.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | -0.40% | 4 920 | 2 | ||||||
28.5.2003 | 2 161.00 | +0.51% | 4 322 | 2 | 2 501.10 | 0.00% | 5 002 | 2 | ||||||
27.5.2003 | 2 150.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 5 002 | 2 | ||||||
16.5.2003 | 2 150.00 | 0.00% | 0 | 0 | 2 470.60 | -8.49% | 4 941 | 2 | ||||||
13.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 470.10 | -1.19% | 4 940 | 2 | ||||||
9.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 475.00 | +0.10% | 4 950 | 2 | ||||||
13.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 5 000 | 2 | ||||||
12.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 400.10 | -4.57% | 4 800 | 2 | ||||||
10.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
23.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
10.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 717.10 | +0.14% | 5 434 | 2 | ||||||
4.9.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 710.00 | +0.18% | 5 420 | 2 | ||||||
26.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | -3.27% | 5 420 | 2 | ||||||
6.10.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 640.10 | -1.30% | 5 280 | 2 | ||||||
10.10.2003 | 2 714.00 | +4.99% | 0 | 0 | 2 755.50 | +1.67% | 5 511 | 2 | ||||||
12.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | -0.55% | 5 310 | 2 | ||||||
13.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 5 460 | 2 | ||||||
12.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | +0.11% | 5 460 | 2 | ||||||
4.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 600.10 | +0.97% | 5 200 | 2 | ||||||
3.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 575.10 | -5.67% | 5 150 | 2 | ||||||
28.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 5 200 | 2 | ||||||
25.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 552.20 | -6.23% | 5 104 | 2 | ||||||
18.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
11.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 001.00 | -4.68% | 6 002 | 2 | ||||||
8.3.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 835.50 | -2.45% | 5 671 | 2 | ||||||
2.3.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | -5.85% | 5 600 | 2 | ||||||
10.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | -3.09% | 5 600 | 2 | ||||||
29.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | +1.61% | 5 600 | 2 | ||||||
2.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 006.50 | -2.33% | 6 013 | 2 | ||||||
14.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 150.00 | +6.40% | 6 130 | 2 | ||||||
3.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 961.00 | -7.17% | 6 460 | 2 | ||||||
27.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 100.00 | +2.47% | 6 200 | 2 | ||||||
23.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 950.00 | -1.66% | 5 900 | 2 | ||||||
6.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 972.50 | +0.25% | 5 945 | 2 | ||||||
16.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 007.80 | -1.63% | 6 016 | 2 | ||||||
24.5.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 014.40 | +0.14% | 6 029 | 2 | ||||||
28.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 028.10 | -0.41% | 6 056 | 2 | ||||||
20.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
19.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | -0.16% | 6 000 | 2 | ||||||
12.7.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 905.60 | -1.75% | 5 811 | 2 | ||||||
22.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +0.33% | 6 000 | 2 | ||||||
9.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 6 066 | 2 | ||||||
30.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 042.00 | -2.17% | 6 084 | 2 | ||||||
14.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 6 140 | 2 | ||||||
24.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 039.10 | +0.03% | 6 078 | 2 | ||||||
13.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 032.00 | 0.00% | 6 064 | 2 | ||||||
20.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 090.60 | -0.34% | 6 181 | 2 | ||||||
24.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 112.10 | 0.00% | 6 224 | 2 | ||||||
5.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 113.00 | -0.03% | 6 226 | 2 | ||||||
4.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 114.00 | 0.00% | 6 228 | 2 | ||||||
1.10.2004 | 3 087.00 | +5.00% | 0 | 0 | 3 114.00 | -4.31% | 6 228 | 2 | ||||||
29.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 112.10 | -1.20% | 6 224 | 2 | ||||||
24.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 253.10 | -0.07% | 6 506 | 2 | ||||||
23.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 255.60 | -3.61% | 6 511 | 2 | ||||||
8.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 262.30 | +0.13% | 6 525 | 2 | ||||||
|