PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1998 | 1 730.00 | +0.58% | 34 600 | 20 | 1 440.10 | +0.97% | 22 616 | 14 | ||||||
14.4.1997 | 1 926.00 | +0.31% | 34 668 | 18 | 1 880.80 | +0.41% | 1 881 | 1 | ||||||
22.7.1997 | 1 735.00 | 0.00% | 34 700 | 20 | 1 700.00 | -2.88% | 24 313 | 15 | ||||||
22.7.1998 | 1 655.00 | +0.30% | 34 755 | 21 | 1 631.20 | +1.50% | 29 476 | 18 | ||||||
19.8.1997 | 1 830.00 | +0.27% | 34 770 | 19 | 1 820.00 | +0.08% | 7 210 | 4 | ||||||
1.4.1997 | 1 939.00 | +0.20% | 34 902 | 18 | 1 900.00 | -0.63% | 26 554 | 14 | ||||||
18.1.2001 | 1 750.00 | 0.00% | 35 000 | 20 | 1 700.40 | 0.00% | 8 501 | 5 | ||||||
8.9.1998 | 1 179.00 | -0.08% | 35 190 | 30 | 1 154.50 | +0.71% | 11 545 | 10 | ||||||
22.10.1997 | 1 761.00 | +0.62% | 35 220 | 20 | 1 721.00 | +1.01% | 15 489 | 9 | ||||||
28.5.1998 | 1 860.00 | -0.53% | 35 340 | 19 | 1 790.00 | -2.40% | 39 116 | 22 | ||||||
9.1.1997 | 2 222.00 | +1.00% | 35 552 | 16 | 2 195.10 | +1.43% | 21 527 | 10 | ||||||
23.10.1997 | 1 780.00 | +1.07% | 35 600 | 20 | 1 710.00 | +0.09% | 31 006 | 18 | ||||||
24.9.1997 | 1 780.00 | -0.55% | 35 600 | 20 | 1 736.10 | -0.43% | 22 569 | 13 | ||||||
31.5.1995 | 1 020.00 | -97.00% | 35 700 | 35 | 1 000.00 | -2.00% | 20 581 | 21 | ||||||
26.5.1995 | 1 050.00 | -94.00% | 35 700 | 34 | 1 080.00 | +4.00% | 7 155 | 7 | ||||||
29.3.2001 | 1 800.00 | +4.04% | 36 000 | 20 | 1 780.00 | +2.46% | 488 685 | 280 | ||||||
29.1.1996 | 1 290.00 | +3.20% | 36 120 | 28 | 1 250.00 | -3.00% | 15 776 | 13 | ||||||
2.10.1997 | 1 650.00 | -2.94% | 36 300 | 22 | 1 655.00 | +1.26% | 13 240 | 8 | ||||||
16.3.1998 | 1 830.00 | +1.55% | 36 600 | 20 | 1 817.50 | -0.50% | 36 919 | 21 | ||||||
24.3.1997 | 1 935.00 | +0.10% | 36 765 | 19 | 1 898.50 | +0.32% | 1 899 | 1 | ||||||
14.3.1997 | 1 935.00 | +0.31% | 36 765 | 19 | 1 903.00 | -6.30% | 35 453 | 19 | ||||||
14.10.1997 | 1 601.00 | -2.37% | 36 823 | 23 | 1 478.40 | -0.52% | 10 349 | 7 | ||||||
24.3.1995 | 1 190.00 | -480.00% | 36 890 | 31 | ||||||||||
2.2.1998 | 1 845.00 | -0.32% | 36 900 | 20 | 1 811.10 | -0.36% | 21 733 | 12 | ||||||
18.3.1998 | 1 848.00 | -0.10% | 36 960 | 20 | 1 811.10 | +1.94% | 19 895 | 11 | ||||||
5.9.1995 | 1 090.00 | +1.86% | 37 060 | 34 | 1 085.00 | -2.00% | 7 098 | 7 | ||||||
1.10.1998 | 1 280.00 | 0.00% | 37 120 | 29 | 1 290.00 | -2.41% | 17 180 | 14 | ||||||
1.7.1997 | 1 865.00 | -0.26% | 37 300 | 20 | 1 800.00 | -1.02% | 17 915 | 10 | ||||||
13.10.1998 | 1 290.00 | +0.78% | 37 410 | 29 | 1 250.30 | +5.48% | 20 910 | 17 | ||||||
15.1.1998 | 1 710.00 | +0.58% | 37 620 | 22 | 1 649.20 | +4.18% | 11 544 | 7 | ||||||
6.9.1996 | 2 220.00 | +0.36% | 37 740 | 17 | 2 200.00 | -1.00% | 95 592 | 44 | ||||||
5.3.1998 | 1 800.00 | +0.84% | 37 800 | 21 | 1 750.00 | -1.10% | 10 288 | 6 | ||||||
9.1.1996 | 1 270.00 | +2.00% | 38 100 | 30 | 1 270.00 | +1.00% | 8 860 | 7 | ||||||
25.5.1995 | 1 060.00 | -93.00% | 38 160 | 36 | 1 001.50 | +1.00% | 16 701 | 17 | ||||||
24.2.1999 | 980.00 | +0.71% | 38 220 | 39 | 862.60 | -4.15% | 25 231 | 27 | ||||||
20.8.1998 | 1 665.00 | 0.00% | 38 295 | 23 | 1 640.10 | +0.41% | 24 344 | 15 | ||||||
7.8.1998 | 1 665.00 | 0.00% | 38 295 | 23 | 1 630.00 | -0.81% | 4 867 | 3 | ||||||
9.4.1997 | 1 923.00 | +0.15% | 38 460 | 20 | 1 900.00 | +0.25% | 11 128 | 6 | ||||||
10.4.1995 | 1 075.00 | -486.00% | 38 700 | 36 | 1 100.00 | +2.00% | 34 200 | 31 | ||||||
19.11.1998 | 1 250.00 | +3.30% | 38 750 | 31 | 1 220.00 | +2.74% | 23 710 | 20 | ||||||
26.11.1996 | 2 280.00 | -5.00% | 38 760 | 17 | 2 270.00 | -7.36% | 46 529 | 20 | ||||||
17.12.1997 | 1 850.00 | -1.06% | 38 850 | 21 | 1 750.10 | +4.78% | 21 719 | 12 | ||||||
3.7.1996 | 2 045.00 | -4.97% | 38 855 | 19 | 2 168.00 | +5.00% | 90 737 | 42 | ||||||
26.6.1997 | 1 945.00 | 0.00% | 38 900 | 20 | 1 900.00 | -1.74% | 18 825 | 10 | ||||||
24.6.1997 | 1 945.00 | 0.00% | 38 900 | 20 | 1 812.70 | -5.29% | 10 876 | 6 | ||||||
30.5.1997 | 1 950.00 | +2.04% | 39 000 | 20 | 1 853.00 | +7.42% | 43 910 | 24 | ||||||
26.7.1995 | 1 000.00 | 0.00% | 39 000 | 39 | 980.00 | +4.00% | 16 072 | 17 | ||||||
11.5.1995 | 980.00 | 0.00% | 39 200 | 40 | 950.00 | +3.00% | 18 340 | 19 | ||||||
12.7.2001 | 1 980.00 | +4.21% | 39 600 | 20 | 1 905.00 | +1.31% | 131 463 | 69 | ||||||
7.8.2001 | 1 980.00 | 0.00% | 39 600 | 20 | 1 920.00 | 0.00% | 55 092 | 29 | ||||||
30.9.1998 | 1 280.00 | 0.00% | 39 680 | 31 | 1 255.10 | -0.49% | 2 515 | 2 | ||||||
27.6.1997 | 1 900.00 | -2.31% | 39 900 | 21 | 1 914.50 | +1.69% | 7 658 | 4 | ||||||
10.9.1996 | 2 220.00 | +0.45% | 39 960 | 18 | 2 206.10 | 0.00% | 63 922 | 29 | ||||||
19.7.1995 | 1 000.00 | 0.00% | 40 000 | 40 | 950.50 | 0.00% | 3 802 | 4 | ||||||
4.9.1997 | 1 820.00 | 0.00% | 40 040 | 22 | 1 800.00 | +0.37% | 22 974 | 13 | ||||||
9.9.1997 | 1 820.00 | 0.00% | 40 040 | 22 | 1 803.00 | 23 439 | 13 | |||||||
15.10.1996 | 2 236.00 | +0.04% | 40 248 | 18 | 2 203.00 | -3.49% | 21 438 | 10 | ||||||
4.4.1997 | 1 935.00 | -0.61% | 40 635 | 21 | 1 918.30 | +4.69% | 13 428 | 7 | ||||||
31.1.1996 | 1 235.00 | -4.63% | 40 755 | 33 | 1 166.00 | -7.00% | 13 992 | 12 | ||||||
6.3.1995 | 1 365.00 | -284.00% | 40 950 | 30 | ||||||||||
12.4.1999 | 820.00 | +3.79% | 41 000 | 50 | 850.00 | +4.64% | 13 222 | 16 | ||||||
1.9.1995 | 1 055.00 | -3.65% | 41 145 | 39 | 1 040.00 | -7.00% | 4 115 | 4 | ||||||
10.10.1997 | 1 650.00 | -1.19% | 41 250 | 25 | 1 515.10 | -3.73% | 15 386 | 10 | ||||||
7.6.1999 | 1 980.00 | 0.00% | 41 341 | 21 | 1 910.20 | -2.04% | 58 205 | 30 | ||||||
27.8.1997 | 1 805.00 | +0.27% | 41 515 | 23 | 1 752.40 | +5.77% | 8 762 | 5 | ||||||
7.1.1997 | 2 188.00 | +4.99% | 41 572 | 19 | +1.05% | 0 | ||||||||
1.7.1999 | 1 911.00 | +9.20% | 41 850 | 22 | 1 850.00 | +2.90% | 269 718 | 149 | ||||||
5.11.1997 | 1 820.00 | +2.07% | 41 860 | 23 | 1 770.00 | +1.75% | 45 635 | 26 | ||||||
22.12.1997 | 1 771.00 | +0.73% | 42 504 | 24 | 1 714.80 | -0.03% | 10 196 | 6 | ||||||
16.5.1997 | 1 715.00 | +0.88% | 42 875 | 25 | 1 750.00 | -1.18% | 26 799 | 16 | ||||||
20.2.1996 | 1 270.00 | 0.00% | 43 180 | 34 | 1 265.00 | +2.00% | 38 845 | 31 | ||||||
29.4.1999 | 988.20 | +0.61% | 43 270 | 44 | 950.00 | -3.65% | 4 793 | 5 | ||||||
16.5.1995 | 985.00 | +81.00% | 43 340 | 44 | 945.00 | +1.00% | 12 305 | 13 | ||||||
29.9.1998 | 1 280.00 | +1.58% | 43 520 | 34 | 1 263.80 | +0.56% | 1 264 | 1 | ||||||
16.6.1999 | 1 900.00 | -1.29% | 43 559 | 23 | 1 880.00 | -0.47% | 62 932 | 34 | ||||||
8.8.2001 | 1 980.00 | 0.00% | 43 560 | 22 | 1 920.00 | 0.00% | 40 310 | 21 | ||||||
31.8.1995 | 1 095.00 | -4.78% | 43 800 | 40 | 1 152.00 | -2.00% | 12 157 | 11 | ||||||
29.1.1997 | 2 195.00 | +1.15% | 43 900 | 20 | 2 180.00 | -0.15% | 44 889 | 21 | ||||||
28.4.1995 | 1 025.00 | +469.00% | 44 075 | 43 | 917.50 | -7.00% | 7 340 | 8 | ||||||
26.3.1997 | 1 930.00 | 0.00% | 44 390 | 23 | 1 900.00 | +0.33% | 30 444 | 16 | ||||||
25.4.1995 | 1 035.00 | +48.00% | 44 505 | 43 | 930.00 | -4.00% | 11 160 | 12 | ||||||
10.1.1997 | 2 229.00 | +0.31% | 44 580 | 20 | 2 221.20 | +3.18% | 11 106 | 5 | ||||||
26.11.1998 | 1 275.00 | +0.39% | 44 625 | 35 | 1 232.60 | +3.42% | 22 073 | 18 | ||||||
14.5.1997 | 1 720.00 | -0.28% | 44 720 | 26 | 1 670.00 | -1.27% | 16 836 | 10 | ||||||
2.8.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 990.00 | +4.00% | 8 837 | 9 | ||||||
26.6.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 889.00 | -9.00% | 3 541 | 4 | ||||||
17.7.1996 | 1 971.00 | +0.81% | 45 333 | 23 | 1 830.70 | -5.00% | 3 661 | 2 | ||||||
9.12.1996 | 2 276.00 | +0.70% | 45 520 | 20 | 2 260.00 | -1.56% | 40 065 | 18 | ||||||
24.7.1995 | 1 000.00 | -0.99% | 46 000 | 46 | 961.00 | +9.00% | 15 321 | 16 | ||||||
17.1.1997 | 2 195.00 | +1.15% | 46 095 | 21 | 2 210.10 | -0.20% | 11 051 | 5 | ||||||
10.7.1996 | 1 925.00 | +0.78% | 46 200 | 24 | 1 861.00 | -10.00% | 31 637 | 17 | ||||||
17.3.1998 | 1 850.00 | +1.09% | 46 250 | 25 | 1 764.00 | +0.91% | 26 612 | 15 | ||||||
6.5.1997 | 1 780.00 | -1.22% | 46 280 | 26 | 1 755.00 | -2.09% | 8 739 | 5 | ||||||
22.9.1997 | 1 780.00 | -1.11% | 46 280 | 26 | 1 740.00 | -0.82% | 20 522 | 12 | ||||||
28.4.1997 | 1 934.00 | +0.10% | 46 416 | 24 | 1 909.00 | +0.11% | 3 818 | 2 | ||||||
23.9.1997 | 1 790.00 | +0.56% | 46 540 | 26 | 1 760.00 | +1.96% | 26 155 | 15 | ||||||
3.4.1997 | 1 947.00 | +0.10% | 46 728 | 24 | 1 896.10 | -4.04% | 32 980 | 18 | ||||||
10.3.1995 | 1 200.00 | 0.00% | 46 800 | 39 | ||||||||||
18.11.1997 | 1 801.00 | +0.61% | 46 826 | 26 | 1 760.50 | +1.28% | 43 998 | 25 | ||||||
7.12.1995 | 1 340.00 | +1.90% | 46 900 | 35 | 1 301.00 | +10.00% | 18 186 | 14 | ||||||
24.11.1998 | 1 270.00 | +0.79% | 46 990 | 37 | 1 175.00 | -4.27% | 2 350 | 2 | ||||||
27.7.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 1 000.00 | +6.00% | 5 000 | 5 | ||||||
27.6.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 853.50 | -4.00% | 1 707 | 2 | ||||||
29.6.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 970.00 | +5.00% | 10 272 | 11 | ||||||
10.7.1998 | 1 680.00 | +1.08% | 47 040 | 28 | 1 604.10 | -3.14% | 11 243 | 7 | ||||||
22.5.1995 | 1 075.00 | +46.00% | 47 300 | 44 | 955.50 | +1.00% | 3 822 | 4 | ||||||
12.1.1996 | 1 250.00 | +0.80% | 47 500 | 38 | 1 261.00 | -2.00% | 26 264 | 21 | ||||||
4.7.1997 | 1 905.00 | +0.79% | 47 625 | 25 | 1 881.20 | -3.25% | 3 676 | 2 | ||||||
16.1.1997 | 2 170.00 | -4.02% | 47 740 | 22 | 2 210.10 | -0.30% | 13 288 | 6 | ||||||
17.10.1997 | 1 774.00 | +4.97% | 47 898 | 27 | 1 718.00 | +8.03% | 42 203 | 25 | ||||||
9.5.1995 | 980.00 | 0.00% | 48 020 | 49 | 946.00 | +10.00% | 19 866 | 21 | ||||||
16.12.1996 | 2 190.00 | -0.45% | 48 180 | 22 | 2 150.00 | -1.63% | 62 763 | 29 | ||||||
13.3.1997 | 1 929.00 | -4.97% | 48 225 | 25 | 2 005.00 | -0.95% | 69 701 | 35 | ||||||
24.4.1997 | 1 930.00 | +0.15% | 48 250 | 25 | 1 900.00 | +3.05% | 24 770 | 13 | ||||||
12.12.1995 | 1 305.00 | -4.39% | 48 285 | 37 | 1 375.00 | +5.00% | 59 226 | 45 | ||||||
29.8.1995 | 1 180.00 | -1.66% | 48 380 | 41 | 1 120.00 | +3.00% | 27 060 | 24 | ||||||
3.9.1996 | 2 200.00 | -0.49% | 48 400 | 22 | 2 186.00 | -2.00% | 13 053 | 6 | ||||||
30.6.1997 | 1 870.00 | -1.57% | 48 620 | 26 | 1 810.00 | -5.45% | 3 620 | 2 | ||||||
23.6.1997 | 1 945.00 | +0.25% | 48 625 | 25 | 1 914.00 | +3.33% | 5 742 | 3 | ||||||
28.4.1999 | 982.20 | +13.39% | 49 110 | 50 | 986.00 | +10.78% | 61 120 | 63 | ||||||
16.7.1998 | 1 650.00 | +3.06% | 49 210 | 30 | 1 603.00 | +0.05% | 19 276 | 12 | ||||||
28.3.1995 | 1 095.00 | -478.00% | 49 275 | 45 | 1 080.00 | -10.00% | 34 585 | 32 | ||||||
23.5.1995 | 1 080.00 | +46.00% | 49 680 | 46 | 1 041.00 | +1.00% | 12 538 | 13 | ||||||
14.8.1998 | 1 655.00 | +0.60% | 49 750 | 30 | 1 635.10 | +0.23% | 24 446 | 15 | ||||||
14.3.1995 | 1 250.00 | 0.00% | 50 000 | 40 | ||||||||||
3.12.1997 | 1 853.00 | -2.26% | 50 031 | 27 | 1 826.00 | +5.56% | 23 738 | 13 | ||||||
9.10.1997 | 1 670.00 | +4.37% | 50 100 | 30 | 1 620.00 | +1.76% | 27 170 | 17 | ||||||
18.9.1997 | 1 790.00 | +0.22% | 50 120 | 28 | 1 747.70 | +1.79% | 10 486 | 6 | ||||||
23.12.1996 | 2 005.00 | -2.99% | 50 125 | 25 | -4.09% | 0 | ||||||||
16.6.1995 | 1 045.00 | -0.47% | 50 160 | 48 | 1 025.00 | -2.00% | 1 997 | 2 | ||||||
29.1.1998 | 1 860.00 | +0.54% | 50 220 | 27 | 1 811.00 | +1.76% | 36 232 | 20 | ||||||
8.1.1997 | 2 200.00 | +0.54% | 50 600 | 23 | 2 122.30 | +4.99% | 16 978 | 8 | ||||||
31.5.1996 | 1 880.00 | -4.81% | 50 760 | 27 | 1 947.70 | +1.00% | 40 902 | 21 | ||||||
29.8.1997 | 1 815.00 | +0.77% | 50 820 | 28 | 1 753.00 | -2.07% | 19 234 | 11 | ||||||
25.6.1998 | 1 640.00 | -4.09% | 50 840 | 31 | 1 750.00 | +2.17% | 10 430 | 6 | ||||||
14.8.1997 | 1 820.00 | +1.11% | 50 960 | 28 | 1 790.00 | +3.96% | 21 215 | 12 | ||||||
1.10.1997 | 1 700.00 | 0.00% | 51 000 | 30 | 1 650.00 | -1.43% | 27 783 | 17 | ||||||
3.11.1997 | 1 760.00 | +1.20% | 51 040 | 29 | 1 690.00 | -0.17% | 16 975 | 10 | ||||||
7.6.1995 | 1 065.00 | +1.42% | 51 120 | 48 | 1 028.00 | -2.00% | 34 456 | 34 | ||||||
16.4.1998 | 1 652.00 | -4.94% | 51 212 | 31 | 1 609.10 | -4.06% | 34 225 | 20 | ||||||
14.6.1995 | 1 055.00 | -0.47% | 51 695 | 49 | 1 025.00 | 0.00% | 5 125 | 5 | ||||||
7.2.1996 | 1 270.00 | +0.79% | 52 070 | 41 | 1 205.00 | -1.00% | 17 783 | 15 | ||||||
27.1.1997 | 2 170.00 | 0.00% | 52 080 | 24 | 2 121.30 | -3.99% | 20 970 | 10 | ||||||
18.8.1995 | 1 090.00 | +0.46% | 52 320 | 48 | 1 065.00 | +1.00% | 19 884 | 19 | ||||||
20.2.1997 | 2 093.00 | -4.99% | 52 325 | 25 | 2 074.50 | -2.56% | 24 894 | 12 | ||||||
21.7.1998 | 1 650.00 | 0.00% | 52 800 | 32 | 1 620.10 | +0.06% | 35 491 | 22 | ||||||
28.2.1996 | 1 330.00 | +1.14% | 53 200 | 40 | 1 306.90 | 0.00% | 41 722 | 32 | ||||||
6.8.1998 | 1 665.00 | 0.00% | 53 280 | 32 | 1 648.50 | +0.53% | 32 717 | 20 | ||||||
14.12.1995 | 1 300.00 | +3.58% | 53 300 | 41 | 1 362.50 | -2.00% | 18 775 | 14 | ||||||
22.1.1998 | 1 840.00 | +1.32% | 53 360 | 29 | 0.00 | +1.87% | 0 | 0 | ||||||
20.10.1997 | 1 780.00 | +0.33% | 53 400 | 30 | 1 606.10 | +0.42% | 27 126 | 16 | ||||||
25.9.1997 | 1 780.00 | 0.00% | 53 400 | 30 | 1 749.00 | +0.74% | 10 494 | 6 | ||||||
26.9.1997 | 1 782.00 | +0.11% | 53 460 | 30 | 1 735.10 | -4.45% | 13 368 | 8 | ||||||
24.4.1995 | 1 030.00 | -96.00% | 53 560 | 52 | 991.00 | -2.00% | 9 710 | 10 | ||||||
24.1.1996 | 1 280.00 | 0.00% | 53 760 | 42 | 1 262.00 | +4.00% | 13 802 | 11 | ||||||
2.11.1995 | 1 255.00 | +4.58% | 53 965 | 43 | 1 217.00 | -3.00% | 20 661 | 17 | ||||||
15.3.1995 | 1 200.00 | -400.00% | 54 000 | 45 | ||||||||||
23.6.1998 | 1 800.00 | -5.26% | 54 000 | 30 | 1 750.00 | +2.38% | 13 760 | 8 | ||||||
10.6.1997 | 1 930.00 | -0.51% | 54 040 | 28 | 1 963.50 | +8.59% | 1 964 | 1 | ||||||
27.7.1999 | 1 750.00 | -1.96% | 54 250 | 31 | 1 750.10 | +0.57% | 42 290 | 24 | ||||||
17.8.1995 | 1 085.00 | +4.83% | 54 250 | 50 | 1 053.00 | +7.00% | 19 595 | 19 | ||||||
30.9.1997 | 1 700.00 | +0.41% | 54 400 | 32 | 1 691.00 | +1.80% | 24 872 | 15 | ||||||
18.8.1997 | 1 825.00 | 0.00% | 54 750 | 30 | 1 801.10 | +2.07% | 12 607 | 7 | ||||||
3.7.1997 | 1 890.00 | +0.80% | 54 810 | 29 | 1 900.00 | +5.39% | 28 500 | 15 | ||||||
17.2.1997 | 2 200.00 | -0.67% | 55 000 | 25 | 2 164.00 | -5.43% | 79 471 | 39 | ||||||
22.5.1997 | 1 775.00 | +0.16% | 55 025 | 31 | 1 706.60 | +3.56% | 1 707 | 1 | ||||||
23.1.1996 | 1 280.00 | +2.81% | 55 040 | 43 | 1 204.00 | -4.00% | 3 612 | 3 | ||||||
19.3.1998 | 1 845.00 | -0.16% | 55 350 | 30 | 1 813.00 | +0.47% | 78 139 | 43 | ||||||
18.12.1997 | 1 850.00 | 0.00% | 55 500 | 30 | 1 800.00 | -0.49% | 25 214 | 14 | ||||||
13.9.1996 | 2 230.00 | +0.45% | 55 750 | 25 | 2 211.50 | -2.00% | 51 844 | 24 | ||||||
13.4.1995 | 1 100.00 | +280.00% | 56 100 | 51 | 1 100.00 | +4.00% | 22 000 | 20 | ||||||
20.9.1996 | 2 247.00 | +0.31% | 56 175 | 25 | 2 222.00 | 0.00% | 55 714 | 25 | ||||||
6.10.1997 | 1 653.00 | +0.18% | 56 202 | 34 | 1 620.00 | +0.82% | 16 155 | 10 | ||||||
5.10.1998 | 1 280.00 | 0.00% | 56 320 | 44 | 1 185.20 | -4.84% | 17 616 | 15 | ||||||
13.7.1995 | 1 000.00 | 0.00% | 57 000 | 57 | 977.00 | +2.00% | 8 791 | 9 | ||||||
11.10.1995 | 1 330.00 | -4.65% | 57 190 | 43 | 1 286.00 | -8.00% | 22 374 | 17 | ||||||
25.3.1997 | 1 930.00 | -0.25% | 57 900 | 30 | 1 900.00 | -0.10% | 39 826 | 21 | ||||||
27.11.1997 | 1 930.00 | +1.52% | 57 900 | 30 | 1 851.50 | -1.09% | 35 233 | 19 | ||||||
1.8.1997 | 1 869.00 | +5.00% | 57 939 | 31 | 1 820.00 | +3.81% | 44 889 | 25 | ||||||
26.3.1998 | 1 940.00 | +0.25% | 58 200 | 30 | 1 865.00 | +0.52% | 11 263 | 6 | ||||||
30.5.1995 | 1 030.00 | -96.00% | 58 710 | 57 | 1 020.00 | -1.00% | 3 010 | 3 | ||||||
27.3.1998 | 1 960.00 | +1.03% | 58 800 | 30 | 1 800.00 | -1.70% | 73 805 | 40 | ||||||
6.11.1997 | 1 800.00 | -1.09% | 59 400 | 33 | 1 770.00 | -3.66% | 20 290 | 12 | ||||||
21.10.1997 | 1 750.00 | -1.68% | 59 500 | 34 | 1 690.10 | +0.49% | 34 074 | 20 | ||||||
11.2.1998 | 2 132.00 | +1.52% | 59 696 | 28 | 2 050.00 | +9.95% | 8 200 | 4 | ||||||
22.3.1995 | 1 195.00 | -478.00% | 59 750 | 50 | ||||||||||
4.6.1997 | 1 870.00 | -1.00% | 59 840 | 32 | 1 820.40 | -2.37% | 7 281 | 4 | ||||||
30.6.1995 | 1 000.00 | 0.00% | 60 000 | 60 | 930.50 | 0.00% | 16 749 | 18 | ||||||
19.7.1996 | 2 000.00 | +0.70% | 60 000 | 30 | 1 967.30 | +2.00% | 1 967 | 1 | ||||||
17.1.1996 | 1 280.00 | +1.58% | 60 160 | 47 | 1 233.00 | -2.00% | 9 864 | 8 | ||||||
21.8.1996 | 2 233.00 | -4.97% | 60 291 | 27 | 2 277.30 | +4.00% | 40 991 | 18 | ||||||
9.7.1996 | 1 910.00 | -4.26% | 61 120 | 32 | 2 067.50 | -2.00% | 41 350 | 20 | ||||||
9.3.1995 | 1 200.00 | -438.00% | 61 200 | 51 | ||||||||||
15.5.1998 | 1 658.00 | +0.60% | 61 346 | 37 | 1 650.00 | +1.55% | 16 250 | 10 | ||||||
27.5.1998 | 1 870.00 | +0.53% | 61 710 | 33 | 1 830.00 | +0.78% | 23 683 | 13 | ||||||
17.5.1995 | 985.00 | 0.00% | 62 055 | 63 | 949.00 | 0.00% | 12 299 | 13 | ||||||
31.10.1995 | 1 245.00 | -4.96% | 62 250 | 50 | 1 220.00 | 0.00% | 109 263 | 86 | ||||||
23.12.1997 | 1 741.00 | -1.69% | 62 676 | 36 | 1 740.00 | +2.38% | 34 800 | 20 | ||||||
25.4.1997 | 1 932.00 | +0.10% | 63 756 | 33 | 1 900.00 | +0.07% | 24 788 | 13 | ||||||
3.3.1995 | 1 405.00 | -2 701.00% | 64 630 | 46 | ||||||||||
|