PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 1 915.00 | +0.78% | 9 575 | 5 | 1 900.00 | -4.00% | 18 240 | 10 | ||||||
| 21.2.1997 | 2 101.00 | +0.38% | 90 343 | 43 | 2 039.80 | -3.15% | 20 090 | 10 | ||||||
| 27.1.1997 | 2 170.00 | 0.00% | 52 080 | 24 | 2 121.30 | -3.99% | 20 970 | 10 | ||||||
| 3.2.1997 | 2 201.00 | +0.96% | 83 638 | 38 | 2 147.90 | +0.38% | 21 515 | 10 | ||||||
| 31.1.1997 | 2 180.00 | +0.46% | 135 160 | 62 | 2 150.00 | -0.15% | 21 432 | 10 | ||||||
| 15.4.1997 | 1 932.00 | +0.31% | 96 600 | 50 | 1 883.70 | +0.15% | 18 837 | 10 | ||||||
| 22.11.1996 | 2 500.00 | -2.72% | 500 000 | 200 | 2 450.10 | -2.24% | 24 339 | 10 | ||||||
| 13.1.1997 | 2 235.00 | +0.26% | 29 055 | 13 | 2 187.10 | +2.44% | 22 754 | 10 | ||||||
| 9.1.1997 | 2 222.00 | +1.00% | 35 552 | 16 | 2 195.10 | +1.43% | 21 527 | 10 | ||||||
| 20.12.1996 | 2 067.00 | -4.96% | 31 005 | 15 | 1 938.00 | -2.58% | 20 974 | 10 | ||||||
| 26.9.1996 | 2 230.00 | +0.22% | 89 200 | 40 | 2 210.00 | -2.17% | 22 060 | 10 | ||||||
| 15.10.1996 | 2 236.00 | +0.04% | 40 248 | 18 | 2 203.00 | -3.49% | 21 438 | 10 | ||||||
| 7.10.1996 | 2 225.00 | -0.04% | 86 775 | 39 | 2 181.30 | -1.10% | 21 680 | 10 | ||||||
| 5.11.1996 | 2 320.00 | +0.65% | 109 040 | 47 | 2 300.00 | +1.87% | 22 419 | 10 | ||||||
| 26.8.1996 | 2 341.00 | -1.22% | 79 594 | 34 | 2 310.00 | -1.00% | 23 000 | 10 | ||||||
| 10.10.1997 | 1 650.00 | -1.19% | 41 250 | 25 | 1 515.10 | -3.73% | 15 386 | 10 | ||||||
| 6.10.1997 | 1 653.00 | +0.18% | 56 202 | 34 | 1 620.00 | +0.82% | 16 155 | 10 | ||||||
| 3.10.1997 | 1 650.00 | 0.00% | 29 700 | 18 | 1 610.00 | -3.18% | 16 024 | 10 | ||||||
| 3.11.1997 | 1 760.00 | +1.20% | 51 040 | 29 | 1 690.00 | -0.17% | 16 975 | 10 | ||||||
| 30.10.1997 | 1 830.00 | +0.49% | 86 010 | 47 | 1 786.40 | 17 864 | 10 | |||||||
| 9.2.1998 | 2 062.00 | +2.58% | 181 456 | 88 | 1 957.20 | +2.89% | 19 830 | 10 | ||||||
| 4.3.1998 | 1 785.00 | +0.11% | 19 635 | 11 | 1 720.60 | -0.94% | 17 337 | 10 | ||||||
| 25.2.1998 | 1 980.00 | -4.99% | 0 | 0 | 1 724.00 | -9.55% | 17 317 | 10 | ||||||
| 5.12.1997 | 1 900.00 | +1.33% | 66 500 | 35 | 1 840.00 | +4.62% | 18 364 | 10 | ||||||
| 24.11.1997 | 1 900.00 | +2.70% | 11 400 | 6 | 1 860.00 | +0.51% | 18 171 | 10 | ||||||
| 16.12.1997 | 1 870.00 | +1.08% | 14 960 | 8 | 1 780.00 | -2.92% | 17 273 | 10 | ||||||
| 8.9.1998 | 1 179.00 | -0.08% | 35 190 | 30 | 1 154.50 | +0.71% | 11 545 | 10 | ||||||
| 15.5.1998 | 1 658.00 | +0.60% | 61 346 | 37 | 1 650.00 | +1.55% | 16 250 | 10 | ||||||
| 8.2.1999 | 932.00 | +0.75% | 10 270 | 11 | 920.00 | -7.53% | 9 080 | 10 | ||||||
| 27.1.1999 | 934.80 | -4.99% | 0 | 0 | 980.00 | -3.73% | 9 674 | 10 | ||||||
| 17.12.1998 | 1 082.00 | 0.00% | 5 410 | 5 | 1 020.00 | -1.39% | 10 413 | 10 | ||||||
| 10.12.1998 | 1 160.00 | 0.00% | 30 160 | 26 | 1 140.10 | +1.75% | 11 241 | 10 | ||||||
| 24.3.1999 | 792.00 | +0.25% | 1 584 | 2 | 807.50 | -0.30% | 8 095 | 10 | ||||||
| 7.9.1999 | 1 700.00 | +1.07% | 6 800 | 4 | 1 900.50 | +0.02% | 19 005 | 10 | ||||||
| 16.9.1999 | 1 734.00 | +4.96% | 0 | 0 | 1 836.00 | +0.27% | 18 352 | 10 | ||||||
| 5.11.1999 | 1 674.00 | 0.00% | 0 | 0 | 1 722.10 | -3.06% | 17 506 | 10 | ||||||
| 4.11.1999 | 1 674.00 | 0.00% | 0 | 0 | 1 776.50 | +0.64% | 17 730 | 10 | ||||||
| 11.10.1999 | 1 901.00 | 0.00% | 0 | 0 | 1 985.00 | +1.78% | 21 520 | 11 | ||||||
| 20.10.1999 | 1 759.00 | -4.91% | 3 518 | 2 | 1 785.00 | +1.36% | 19 590 | 11 | ||||||
| 10.12.1999 | 1 649.00 | -4.95% | 0 | 0 | 1 775.00 | +1.13% | 19 532 | 11 | ||||||
| 18.8.1999 | 1 735.00 | +4.96% | 0 | 0 | 1 800.00 | +6.37% | 19 076 | 11 | ||||||
| 13.7.1999 | 1 601.00 | 0.00% | 0 | 0 | 1 585.00 | -1.55% | 18 470 | 11 | ||||||
| 24.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 695.10 | -3.61% | 18 819 | 11 | ||||||
| 18.2.1999 | 955.00 | +1.05% | 2 865 | 3 | 939.00 | +3.74% | 10 040 | 11 | ||||||
| 27.4.1999 | 866.20 | -4.99% | 0 | 0 | 890.00 | 0.00% | 9 868 | 11 | ||||||
| 19.5.1999 | 1 874.00 | +13.30% | 93 700 | 50 | 1 704.00 | +9.09% | 18 227 | 11 | ||||||
| 14.12.1998 | 1 050.00 | -4.71% | 1 050 | 1 | 1 020.00 | +0.75% | 10 981 | 11 | ||||||
| 2.2.1999 | 901.00 | 0.00% | 0 | 0 | 920.00 | +3.95% | 10 029 | 11 | ||||||
| 29.1.1999 | 901.00 | 0.00% | 0 | 0 | 911.00 | +0.05% | 10 011 | 11 | ||||||
| 22.12.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 020.00 | -0.10% | 11 223 | 11 | ||||||
| 12.5.1998 | 1 600.00 | 0.00% | 80 000 | 50 | 1 531.40 | +2.02% | 16 848 | 11 | ||||||
| 25.5.1998 | 1 840.00 | +1.09% | 11 040 | 6 | 1 780.10 | -2.38% | 19 751 | 11 | ||||||
| 18.3.1998 | 1 848.00 | -0.10% | 36 960 | 20 | 1 811.10 | +1.94% | 19 895 | 11 | ||||||
| 6.4.1998 | 1 950.00 | -2.30% | 87 750 | 45 | 1 788.10 | -3.21% | 20 062 | 11 | ||||||
| 21.10.1998 | 1 300.00 | -0.76% | 31 200 | 24 | 1 206.00 | -2.34% | 13 635 | 11 | ||||||
| 20.7.1998 | 1 650.00 | 0.00% | 9 900 | 6 | 1 622.50 | -1.16% | 17 735 | 11 | ||||||
| 7.1.1998 | 1 679.00 | -4.98% | 10 074 | 6 | 1 540.10 | -9.67% | 16 891 | 11 | ||||||
| 25.11.1997 | 1 995.00 | +5.00% | 598 500 | 300 | 1 950.00 | +3.14% | 20 616 | 11 | ||||||
| 31.10.1997 | 1 739.00 | -4.97% | 31 302 | 18 | 1 700.60 | -4.81% | 18 705 | 11 | ||||||
| 11.11.1997 | 1 801.00 | -0.11% | 30 617 | 17 | 1 770.10 | -0.38% | 19 394 | 11 | ||||||
| 20.11.1997 | 1 830.00 | +0.99% | 31 110 | 17 | 1 780.00 | +0.27% | 19 593 | 11 | ||||||
| 29.8.1997 | 1 815.00 | +0.77% | 50 820 | 28 | 1 753.00 | -2.07% | 19 234 | 11 | ||||||
| 26.7.1996 | 2 076.00 | +1.21% | 132 864 | 64 | 2 030.00 | +1.00% | 22 242 | 11 | ||||||
| 13.6.1996 | 2 365.00 | +4.64% | 1 057 155 | 447 | 2 307.50 | +7.00% | 25 521 | 11 | ||||||
| 4.10.1996 | 2 226.00 | -0.62% | 89 040 | 40 | 2 102.00 | +2.05% | 24 114 | 11 | ||||||
| 2.12.1996 | 2 250.00 | -2.17% | 81 000 | 36 | 2 242.00 | +3.87% | 24 651 | 11 | ||||||
| 17.7.1997 | 1 720.00 | +1.17% | 10 320 | 6 | 1 756.00 | -0.90% | 19 141 | 11 | ||||||
| 20.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 850.00 | -2.51% | 20 375 | 11 | ||||||
| 31.8.1995 | 1 095.00 | -4.78% | 43 800 | 40 | 1 152.00 | -2.00% | 12 157 | 11 | ||||||
| 30.8.1995 | 1 150.00 | -2.54% | 140 300 | 122 | 1 152.00 | 0.00% | 12 442 | 11 | ||||||
| 13.9.1995 | 1 180.00 | +4.88% | 159 300 | 135 | 1 075.00 | -4.00% | 11 522 | 11 | ||||||
| 24.5.1995 | 1 070.00 | -92.00% | 24 610 | 23 | 1 000.00 | +1.00% | 10 696 | 11 | ||||||
| 29.6.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 970.00 | +5.00% | 10 272 | 11 | ||||||
| 7.7.1995 | 896.50 | -6.00% | 9 862 | 11 | ||||||||||
| 21.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 012.50 | 0.00% | 11 138 | 11 | ||||||
| 13.6.1995 | 1 060.00 | -0.46% | 14 840 | 14 | 1 023.50 | -3.00% | 11 259 | 11 | ||||||
| 24.1.1996 | 1 280.00 | 0.00% | 53 760 | 42 | 1 262.00 | +4.00% | 13 802 | 11 | ||||||
| 31.1.1996 | 1 235.00 | -4.63% | 40 755 | 33 | 1 166.00 | -7.00% | 13 992 | 12 | ||||||
| 28.11.1995 | 1 330.00 | +4.72% | 81 130 | 61 | 1 295.00 | -6.00% | 15 260 | 12 | ||||||
| 18.4.1996 | 1 580.00 | 0.00% | 167 480 | 106 | 1 570.00 | +1.00% | 18 740 | 12 | ||||||
| 1.4.1996 | 1 600.00 | -2.14% | 851 200 | 532 | 1 590.00 | -1.00% | 19 080 | 12 | ||||||
| 23.6.1995 | 1 000.00 | -3.84% | 19 000 | 19 | 1 000.50 | -5.00% | 11 662 | 12 | ||||||
| 12.5.1995 | 980.00 | 0.00% | 24 500 | 25 | 940.00 | -6.00% | 10 942 | 12 | ||||||
| 25.4.1995 | 1 035.00 | +48.00% | 44 505 | 43 | 930.00 | -4.00% | 11 160 | 12 | ||||||
| 27.9.1995 | 1 450.00 | +4.69% | 0 | 0 | 1 500.00 | -5.00% | 16 915 | 12 | ||||||
| 26.5.1997 | 1 790.00 | +0.28% | 32 220 | 18 | 1 760.10 | +0.61% | 20 981 | 12 | ||||||
| 7.5.1997 | 1 745.00 | -1.96% | 80 270 | 46 | 1 717.00 | -1.49% | 20 660 | 12 | ||||||
| 30.1.1997 | 2 170.00 | -1.13% | 65 100 | 30 | 2 146.50 | 25 758 | 12 | |||||||
| 6.2.1997 | 2 227.00 | +0.08% | 104 669 | 47 | 2 175.20 | +1.21% | 26 424 | 12 | ||||||
| 20.2.1997 | 2 093.00 | -4.99% | 52 325 | 25 | 2 074.50 | -2.56% | 24 894 | 12 | ||||||
| 11.2.1997 | 2 230.00 | -0.08% | 71 360 | 32 | 2 179.50 | -0.95% | 26 154 | 12 | ||||||
| 17.12.1996 | 2 181.00 | -0.41% | 239 910 | 110 | 2 150.40 | -2.42% | 25 341 | 12 | ||||||
| 6.12.1996 | 2 260.00 | -1.52% | 79 100 | 35 | 2 276.00 | +0.51% | 27 135 | 12 | ||||||
| 1.10.1996 | 2 225.00 | -0.44% | 117 925 | 53 | 2 219.00 | -0.23% | 26 565 | 12 | ||||||
| 30.10.1996 | 2 237.00 | +0.13% | 170 012 | 76 | 2 205.00 | +0.62% | 26 460 | 12 | ||||||
| 12.9.1996 | 2 220.00 | +0.22% | 91 020 | 41 | 2 154.10 | +5.00% | 26 388 | 12 | ||||||
| 8.10.1996 | 2 225.00 | 0.00% | 109 025 | 49 | 2 113.00 | -0.70% | 25 834 | 12 | ||||||
| 27.9.1996 | 2 235.00 | +0.22% | 67 050 | 30 | 2 213.00 | -3.12% | 25 646 | 12 | ||||||
| 14.8.1997 | 1 820.00 | +1.11% | 50 960 | 28 | 1 790.00 | +3.96% | 21 215 | 12 | ||||||
| 16.9.1997 | 1 780.00 | -1.11% | 23 140 | 13 | 1 740.00 | +2.97% | 20 746 | 12 | ||||||
| 22.9.1997 | 1 780.00 | -1.11% | 46 280 | 26 | 1 740.00 | -0.82% | 20 522 | 12 | ||||||
| 17.11.1997 | 1 790.00 | +0.84% | 32 220 | 18 | 1 760.10 | -1.00% | 20 851 | 12 | ||||||
| 6.11.1997 | 1 800.00 | -1.09% | 59 400 | 33 | 1 770.00 | -3.66% | 20 290 | 12 | ||||||
| 8.12.1997 | 1 805.00 | -5.00% | 12 635 | 7 | 1 691.50 | -4.66% | 21 009 | 12 | ||||||
| 16.1.1998 | 1 720.00 | +0.58% | 15 480 | 9 | 1 600.10 | -2.99% | 19 197 | 12 | ||||||
| 17.12.1997 | 1 850.00 | -1.06% | 38 850 | 21 | 1 750.10 | +4.78% | 21 719 | 12 | ||||||
| 3.2.1998 | 1 870.00 | +1.35% | 308 550 | 165 | 1 810.50 | +0.94% | 21 938 | 12 | ||||||
| 2.2.1998 | 1 845.00 | -0.32% | 36 900 | 20 | 1 811.10 | -0.36% | 21 733 | 12 | ||||||
| 27.7.1998 | 1 660.00 | -1.01% | 21 580 | 13 | 1 635.10 | +1.46% | 19 724 | 12 | ||||||
| 16.7.1998 | 1 650.00 | +3.06% | 49 210 | 30 | 1 603.00 | +0.05% | 19 276 | 12 | ||||||
| 12.8.1998 | 1 665.00 | 0.00% | 69 930 | 42 | 1 643.10 | +1.73% | 19 682 | 12 | ||||||
| 10.8.1998 | 1 665.00 | 0.00% | 96 570 | 58 | 1 648.30 | +1.24% | 19 711 | 12 | ||||||
| 14.10.1998 | 1 290.00 | 0.00% | 15 480 | 12 | 1 265.10 | +2.38% | 15 112 | 12 | ||||||
| 6.10.1998 | 1 280.00 | 0.00% | 15 360 | 12 | 1 135.60 | +0.85% | 14 214 | 12 | ||||||
| 30.4.1998 | 1 600.00 | -1.23% | 72 000 | 45 | 1 550.00 | -1.37% | 18 775 | 12 | ||||||
| 15.4.1998 | 1 738.00 | -4.97% | 0 | 0 | 1 790.00 | -0.50% | 21 404 | 12 | ||||||
| 11.5.1998 | 1 600.00 | 0.00% | 80 000 | 50 | 1 530.90 | -1.42% | 18 015 | 12 | ||||||
| 12.6.1998 | 2 000.00 | -4.98% | 0 | 0 | 1 763.10 | -3.95% | 22 572 | 12 | ||||||
| 18.1.1999 | 864.50 | -5.00% | 0 | 0 | 1 033.00 | 0.00% | 12 396 | 12 | ||||||
| 3.2.1999 | 903.00 | +0.22% | 903 | 1 | 905.10 | -1.61% | 10 896 | 12 | ||||||
| 9.12.1998 | 1 160.00 | +2.56% | 1 160 | 1 | 1 120.40 | +0.93% | 13 350 | 12 | ||||||
| 30.3.1999 | 819.00 | +5.00% | 0 | 0 | 800.00 | -3.14% | 9 900 | 12 | ||||||
| 18.6.1999 | 1 772.00 | -4.98% | 0 | 0 | 1 748.10 | +3.62% | 21 103 | 12 | ||||||
| 31.8.1999 | 1 840.00 | +4.96% | 0 | 0 | 1 888.00 | -0.44% | 22 625 | 12 | ||||||
| 26.7.1999 | 1 785.00 | 0.00% | 0 | 0 | 1 740.10 | +1.70% | 20 768 | 12 | ||||||
| 30.11.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 745.00 | +1.98% | 20 781 | 12 | ||||||
| 25.11.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 750.00 | -0.14% | 22 550 | 13 | ||||||
| 9.8.1999 | 1 800.00 | 0.00% | 18 000 | 10 | 1 746.10 | -1.35% | 22 681 | 13 | ||||||
| 2.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 785.00 | +1.12% | 23 020 | 13 | ||||||
| 8.7.1999 | 1 726.00 | -4.95% | 0 | 0 | 1 719.10 | +0.34% | 22 338 | 13 | ||||||
| 20.7.1999 | 1 625.00 | 0.00% | 0 | 0 | 1 565.40 | -4.79% | 21 170 | 13 | ||||||
| 23.2.1999 | 973.00 | +0.72% | 1 946 | 2 | 900.00 | -5.26% | 11 698 | 13 | ||||||
| 25.2.1999 | 975.00 | -0.51% | 19 500 | 20 | 936.30 | +8.54% | 12 000 | 13 | ||||||
| 19.4.1999 | 800.00 | 0.00% | 0 | 0 | 861.00 | +0.05% | 11 193 | 13 | ||||||
| 11.1.1999 | 1 000.00 | -2.53% | 5 000 | 5 | 1 033.00 | 0.00% | 13 429 | 13 | ||||||
| 27.5.1998 | 1 870.00 | +0.53% | 61 710 | 33 | 1 830.00 | +0.78% | 23 683 | 13 | ||||||
| 22.5.1998 | 1 820.00 | +1.67% | 3 640 | 2 | 1 860.00 | +8.74% | 23 913 | 13 | ||||||
| 14.4.1998 | 1 829.00 | -4.98% | 0 | 0 | 1 725.00 | -2.76% | 23 306 | 13 | ||||||
| 17.4.1998 | 1 734.00 | +4.96% | 29 478 | 17 | 1 600.50 | -7.76% | 20 518 | 13 | ||||||
| 2.4.1998 | 1 901.00 | -0.47% | 115 961 | 61 | 1 783.10 | +0.03% | 23 742 | 13 | ||||||
| 22.9.1998 | 1 240.00 | 0.00% | 0 | 0 | 1 235.00 | +0.37% | 16 466 | 13 | ||||||
| 24.8.1998 | 1 582.00 | -4.98% | 0 | 0 | 1 615.00 | -0.44% | 20 949 | 13 | ||||||
| 21.8.1998 | 1 665.00 | 0.00% | 33 300 | 20 | 1 620.00 | -0.26% | 21 043 | 13 | ||||||
| 12.3.1998 | 1 820.00 | +0.27% | 23 660 | 13 | 1 645.40 | -2.33% | 22 473 | 13 | ||||||
| 3.12.1997 | 1 853.00 | -2.26% | 50 031 | 27 | 1 826.00 | +5.56% | 23 738 | 13 | ||||||
| 28.11.1997 | 1 901.00 | -1.50% | 74 139 | 39 | 1 853.00 | -0.42% | 24 003 | 13 | ||||||
| 24.9.1997 | 1 780.00 | -0.55% | 35 600 | 20 | 1 736.10 | -0.43% | 22 569 | 13 | ||||||
| 4.9.1997 | 1 820.00 | 0.00% | 40 040 | 22 | 1 800.00 | +0.37% | 22 974 | 13 | ||||||
| 9.9.1997 | 1 820.00 | 0.00% | 40 040 | 22 | 1 803.00 | 23 439 | 13 | |||||||
| 24.6.1996 | 2 128.00 | 0.00% | 0 | 0 | 2 200.00 | -7.00% | 26 428 | 13 | ||||||
| 24.7.1996 | 2 021.00 | +0.24% | 34 357 | 17 | 2 001.10 | +1.00% | 26 014 | 13 | ||||||
| 27.11.1996 | 2 166.00 | -5.00% | 552 330 | 255 | 2 094.70 | -9.96% | 27 231 | 13 | ||||||
| 24.2.1997 | 2 103.00 | +0.09% | 298 626 | 142 | 2 056.30 | +2.79% | 26 847 | 13 | ||||||
| 11.6.1997 | 1 930.00 | 0.00% | 0 | 0 | 1 839.00 | -4.35% | 24 413 | 13 | ||||||
| 25.4.1997 | 1 932.00 | +0.10% | 63 756 | 33 | 1 900.00 | +0.07% | 24 788 | 13 | ||||||
| 24.4.1997 | 1 930.00 | +0.15% | 48 250 | 25 | 1 900.00 | +3.05% | 24 770 | 13 | ||||||
| 5.6.1997 | 1 900.00 | +1.60% | 66 500 | 35 | 1 900.00 | +4.38% | 24 700 | 13 | ||||||
| 6.9.1995 | 1 115.00 | +2.29% | 78 050 | 70 | 1 051.00 | -3.00% | 12 844 | 13 | ||||||
| 26.4.1995 | 1 030.00 | -48.00% | 27 810 | 27 | 987.00 | +5.00% | 12 739 | 13 | ||||||
| 17.5.1995 | 985.00 | 0.00% | 62 055 | 63 | 949.00 | 0.00% | 12 299 | 13 | ||||||
| 16.5.1995 | 985.00 | +81.00% | 43 340 | 44 | 945.00 | +1.00% | 12 305 | 13 | ||||||
| 23.5.1995 | 1 080.00 | +46.00% | 49 680 | 46 | 1 041.00 | +1.00% | 12 538 | 13 | ||||||
| 6.12.1995 | 1 315.00 | +1.15% | 28 930 | 22 | 1 201.00 | -7.00% | 15 415 | 13 | ||||||
| 29.1.1996 | 1 290.00 | +3.20% | 36 120 | 28 | 1 250.00 | -3.00% | 15 776 | 13 | ||||||
| 19.2.1996 | 1 270.00 | 0.00% | 468 630 | 369 | 1 187.50 | -1.00% | 17 249 | 14 | ||||||
| 7.12.1995 | 1 340.00 | +1.90% | 46 900 | 35 | 1 301.00 | +10.00% | 18 186 | 14 | ||||||
| 14.12.1995 | 1 300.00 | +3.58% | 53 300 | 41 | 1 362.50 | -2.00% | 18 775 | 14 | ||||||
| 11.12.1995 | 1 365.00 | +5.00% | 135 135 | 99 | 1 311.50 | -3.00% | 17 505 | 14 | ||||||
| 20.12.1995 | 1 250.00 | +1.00% | 17 351 | 14 | ||||||||||
| 24.11.1995 | 1 230.00 | -4.65% | 168 510 | 137 | 1 295.00 | -1.00% | 19 150 | 14 | ||||||
| 27.5.1996 | 1 950.00 | -4.64% | 191 100 | 98 | 1 923.00 | -1.00% | 27 041 | 14 | ||||||
| 24.4.1996 | 1 605.00 | +0.31% | 223 095 | 139 | 1 590.00 | 0.00% | 22 025 | 14 | ||||||
| 27.4.1995 | 979.00 | -495.00% | 218 317 | 223 | 987.00 | 0.00% | 13 763 | 14 | ||||||
| 12.7.1995 | 1 000.00 | 0.00% | 95 000 | 95 | 963.00 | 0.00% | 13 404 | 14 | ||||||
| 7.9.1995 | 1 090.00 | -2.24% | 67 580 | 62 | 1 053.00 | +7.00% | 14 742 | 14 | ||||||
| 25.8.1995 | 1 160.00 | +4.97% | 30 160 | 26 | 1 075.00 | -2.00% | 15 090 | 14 | ||||||
| 18.10.1995 | 1 175.00 | -4.85% | 1 850 625 | 1 575 | 1 295.00 | -6.00% | 17 020 | 14 | ||||||
| 14.1.1997 | 2 257.00 | +0.98% | 148 962 | 66 | 2 222.00 | -2.69% | 30 997 | 14 | ||||||
| 1.4.1997 | 1 939.00 | +0.20% | 34 902 | 18 | 1 900.00 | -0.63% | 26 554 | 14 | ||||||
| 19.12.1996 | 2 175.00 | -0.22% | 21 750 | 10 | 2 160.00 | -0.22% | 30 142 | 14 | ||||||
| 23.10.1996 | 2 229.00 | 0.00% | 95 847 | 43 | 2 150.10 | +0.67% | 30 743 | 14 | ||||||
| 14.10.1996 | 2 235.00 | 0.00% | 82 695 | 37 | 2 226.00 | +0.86% | 31 100 | 14 | ||||||
| 17.10.1996 | 2 233.00 | -0.13% | 80 388 | 36 | 2 250.00 | -1.41% | 30 937 | 14 | ||||||
| 4.9.1996 | 2 250.00 | +2.27% | 29 250 | 13 | 2 203.60 | +1.00% | 30 829 | 14 | ||||||
| 7.10.1997 | 1 665.00 | +0.72% | 31 635 | 19 | 1 620.00 | +0.12% | 22 645 | 14 | ||||||
| 26.11.1997 | 1 901.00 | -4.71% | 28 515 | 15 | 1 887.10 | +0.03% | 26 248 | 14 | ||||||
| 11.12.1997 | 1 850.00 | +0.54% | 70 300 | 38 | 1 781.00 | -0.41% | 24 777 | 14 | ||||||
| 18.12.1997 | 1 850.00 | 0.00% | 55 500 | 30 | 1 800.00 | -0.49% | 25 214 | 14 | ||||||
| 5.2.1998 | 1 985.00 | +4.97% | 0 | 0 | 1 900.00 | +3.31% | 26 569 | 14 | ||||||
| 19.1.1998 | 1 730.00 | +0.58% | 34 600 | 20 | 1 440.10 | +0.97% | 22 616 | 14 | ||||||
| 10.3.1998 | 1 803.00 | -0.16% | 73 923 | 41 | 1 751.10 | +0.91% | 24 535 | 14 | ||||||
| 18.9.1998 | 1 240.00 | +1.63% | 6 200 | 5 | 1 215.30 | -1.61% | 16 867 | 14 | ||||||
| 1.10.1998 | 1 280.00 | 0.00% | 37 120 | 29 | 1 290.00 | -2.41% | 17 180 | 14 | ||||||
| 11.8.1998 | 1 665.00 | 0.00% | 0 | 0 | 1 615.00 | -1.85% | 22 571 | 14 | ||||||
| 24.7.1998 | 1 677.00 | +1.02% | 33 370 | 20 | 1 619.60 | +0.55% | 22 678 | 14 | ||||||
| 7.7.1998 | 1 750.00 | +2.45% | 5 250 | 3 | 1 638.10 | +0.43% | 22 626 | 14 | ||||||
| 7.4.1998 | 1 901.00 | -2.51% | 258 536 | 136 | 1 839.10 | +1.25% | 25 854 | 14 | ||||||
| 19.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 680.10 | +0.69% | 23 520 | 14 | ||||||
| 15.1.1999 | 910.00 | 0.00% | 0 | 0 | 1 033.00 | 0.00% | 14 462 | 14 | ||||||
| 7.1.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 033.10 | -0.47% | 14 873 | 14 | ||||||
| ||||||||||||||
