PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 2 365.00 | 0.00% | 3 287 350 | 1 390 | 2 202.00 | 0.00% | 180 173 | 78 | ||||||
| 17.5.1996 | 2 100.00 | 0.00% | 1 495 200 | 712 | 1 901.00 | -5.00% | 52 496 | 27 | ||||||
| 24.5.1996 | 2 045.00 | 0.00% | 2 085 900 | 1 020 | 1 947.10 | +1.00% | 58 689 | 30 | ||||||
| 23.5.1996 | 2 045.00 | 0.00% | 2 586 925 | 1 265 | 1 900.50 | +3.00% | 108 338 | 56 | ||||||
| 22.5.1996 | 2 045.00 | 0.00% | 5 505 140 | 2 692 | 1 878.00 | -10.00% | 48 972 | 26 | ||||||
| 3.4.1996 | 1 600.00 | 0.00% | 94 400 | 59 | 1 600.00 | +1.00% | 64 000 | 40 | ||||||
| 2.4.1996 | 1 600.00 | 0.00% | 1 758 400 | 1 099 | 1 598.90 | 0.00% | 28 596 | 18 | ||||||
| 20.3.1996 | 1 500.00 | 0.00% | 327 000 | 218 | 1 500.00 | +2.00% | 56 966 | 38 | ||||||
| 19.3.1996 | 1 500.00 | 0.00% | 97 500 | 65 | 1 473.10 | -1.00% | 25 043 | 17 | ||||||
| 18.3.1996 | 1 500.00 | 0.00% | 2 275 500 | 1 517 | 1 500.00 | +2.00% | 48 948 | 33 | ||||||
| 10.4.1996 | 1 595.00 | 0.00% | 186 615 | 117 | 1 576.00 | -3.00% | 31 867 | 21 | ||||||
| 19.4.1996 | 1 580.00 | 0.00% | 165 900 | 105 | 1 520.00 | -3.00% | 30 400 | 20 | ||||||
| 18.4.1996 | 1 580.00 | 0.00% | 167 480 | 106 | 1 570.00 | +1.00% | 18 740 | 12 | ||||||
| 17.4.1996 | 1 580.00 | 0.00% | 775 780 | 491 | 1 510.00 | -1.00% | 38 708 | 25 | ||||||
| 30.4.1996 | 1 625.00 | 0.00% | 102 375 | 63 | 1 609.30 | -1.00% | 49 346 | 31 | ||||||
| 19.1.1996 | 1 300.00 | 0.00% | 130 000 | 100 | 1 280.00 | +2.00% | 25 459 | 20 | ||||||
| 22.2.1996 | 1 285.00 | 0.00% | 862 235 | 671 | 1 280.00 | 0.00% | 21 585 | 17 | ||||||
| 9.2.1996 | 1 260.00 | 0.00% | 153 720 | 122 | 1 280.50 | +1.00% | 24 410 | 20 | ||||||
| 24.1.1996 | 1 280.00 | 0.00% | 53 760 | 42 | 1 262.00 | +4.00% | 13 802 | 11 | ||||||
| 2.2.1996 | 1 250.00 | 0.00% | 71 250 | 57 | 1 160.50 | -5.00% | 1 161 | 1 | ||||||
| 5.3.1996 | 1 400.00 | 0.00% | 2 749 600 | 1 964 | 1 395.00 | 0.00% | 33 480 | 24 | ||||||
| 4.3.1996 | 1 400.00 | 0.00% | 1 078 000 | 770 | 1 395.00 | +5.00% | 51 477 | 37 | ||||||
| 27.2.1996 | 1 315.00 | 0.00% | 157 800 | 120 | 1 320.00 | +2.00% | 37 791 | 29 | ||||||
| 20.2.1996 | 1 270.00 | 0.00% | 43 180 | 34 | 1 265.00 | +2.00% | 38 845 | 31 | ||||||
| 19.2.1996 | 1 270.00 | 0.00% | 468 630 | 369 | 1 187.50 | -1.00% | 17 249 | 14 | ||||||
| 16.2.1996 | 1 270.00 | 0.00% | 411 480 | 324 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
| 15.2.1996 | 1 270.00 | 0.00% | 127 000 | 100 | 1 250.00 | 0.00% | 33 768 | 27 | ||||||
| 14.2.1996 | 1 270.00 | 0.00% | 140 970 | 111 | 1 254.20 | 0.00% | 27 592 | 22 | ||||||
| 13.2.1996 | 1 270.00 | 0.00% | 97 790 | 77 | 1 205.00 | +1.00% | 69 925 | 56 | ||||||
| 12.6.1995 | 1 065.00 | 0.00% | 101 175 | 95 | +3.00% | 0 | 0 | |||||||
| 21.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 012.50 | 0.00% | 11 138 | 11 | ||||||
| 20.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 017.50 | -1.00% | 5 088 | 5 | ||||||
| 19.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 025.00 | +3.00% | 7 175 | 7 | ||||||
| 20.7.1995 | 1 000.00 | 0.00% | 20 000 | 20 | 903.50 | -5.00% | 1 807 | 2 | ||||||
| 19.7.1995 | 1 000.00 | 0.00% | 40 000 | 40 | 950.50 | 0.00% | 3 802 | 4 | ||||||
| 18.7.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 951.00 | +2.00% | 9 504 | 10 | ||||||
| 17.7.1995 | 1 000.00 | 0.00% | 16 000 | 16 | 950.00 | +2.00% | 14 838 | 16 | ||||||
| 14.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 905.50 | -7.00% | 1 811 | 2 | ||||||
| 13.7.1995 | 1 000.00 | 0.00% | 57 000 | 57 | 977.00 | +2.00% | 8 791 | 9 | ||||||
| 12.7.1995 | 1 000.00 | 0.00% | 95 000 | 95 | 963.00 | 0.00% | 13 404 | 14 | ||||||
| 11.7.1995 | 1 000.00 | 0.00% | 68 000 | 68 | 953.00 | +10.00% | 25 490 | 27 | ||||||
| 10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 873.00 | -3.00% | 1 746 | 2 | ||||||
| 4.7.1995 | 1 000.00 | 0.00% | 30 000 | 30 | 950.00 | +1.00% | 3 800 | 4 | ||||||
| 3.7.1995 | 1 000.00 | 0.00% | 73 000 | 73 | 945.00 | +2.00% | 5 670 | 6 | ||||||
| 30.6.1995 | 1 000.00 | 0.00% | 60 000 | 60 | 930.50 | 0.00% | 16 749 | 18 | ||||||
| 29.6.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 970.00 | +5.00% | 10 272 | 11 | ||||||
| 28.6.1995 | 1 000.00 | 0.00% | 28 000 | 28 | 930.00 | +4.00% | 5 339 | 6 | ||||||
| 27.6.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 853.50 | -4.00% | 1 707 | 2 | ||||||
| 26.6.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 889.00 | -9.00% | 3 541 | 4 | ||||||
| 12.5.1995 | 980.00 | 0.00% | 24 500 | 25 | 940.00 | -6.00% | 10 942 | 12 | ||||||
| 11.5.1995 | 980.00 | 0.00% | 39 200 | 40 | 950.00 | +3.00% | 18 340 | 19 | ||||||
| 10.5.1995 | 980.00 | 0.00% | 20 580 | 21 | 950.00 | -1.00% | 19 599 | 21 | ||||||
| 9.5.1995 | 980.00 | 0.00% | 48 020 | 49 | 946.00 | +10.00% | 19 866 | 21 | ||||||
| 5.5.1995 | 980.00 | 0.00% | 30 380 | 31 | 866.00 | -8.00% | 3 443 | 4 | ||||||
| 19.4.1995 | 1 040.00 | 0.00% | 17 680 | 17 | 1 100.00 | +1.00% | 19 800 | 18 | ||||||
| 17.5.1995 | 985.00 | 0.00% | 62 055 | 63 | 949.00 | 0.00% | 12 299 | 13 | ||||||
| 3.8.1995 | 1 000.00 | 0.00% | 7 000 | 7 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 990.00 | +4.00% | 8 837 | 9 | ||||||
| 1.8.1995 | 1 000.00 | 0.00% | 198 000 | 198 | 981.00 | -3.00% | 6 605 | 7 | ||||||
| 31.7.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 981.00 | +3.00% | 9 725 | 10 | ||||||
| 28.7.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 941.00 | -6.00% | 5 646 | 6 | ||||||
| 27.7.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 1 000.00 | +6.00% | 5 000 | 5 | ||||||
| 26.7.1995 | 1 000.00 | 0.00% | 39 000 | 39 | 980.00 | +4.00% | 16 072 | 17 | ||||||
| 25.7.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 911.50 | -5.00% | 2 735 | 3 | ||||||
| 10.11.1995 | 1 380.00 | 0.00% | 2 070 000 | 1 500 | 1 280.00 | -1.00% | 36 647 | 29 | ||||||
| 19.10.1995 | 1 175.00 | 0.00% | 1 684 950 | 1 434 | 1 110.00 | -9.00% | 4 440 | 4 | ||||||
| 12.10.1995 | 1 330.00 | 0.00% | 775 390 | 583 | 1 300.00 | -4.00% | 8 856 | 7 | ||||||
| 26.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 490.00 | +9.00% | 52 106 | 35 | ||||||
| 25.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 320.00 | +5.00% | 34 214 | 25 | ||||||
| 22.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 377.00 | +4.00% | 49 500 | 38 | ||||||
| 21.9.1995 | 1 385.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 1 385.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 1 320.00 | 0.00% | 69 960 | 53 | ||||||||||
| 14.3.1995 | 1 250.00 | 0.00% | 50 000 | 40 | ||||||||||
| 10.3.1995 | 1 200.00 | 0.00% | 46 800 | 39 | ||||||||||
| 23.4.1997 | 1 927.00 | 0.00% | 125 255 | 65 | 1 900.00 | -2.90% | 12 943 | 7 | ||||||
| 11.4.1997 | 1 920.00 | 0.00% | 96 000 | 50 | 1 890.10 | -0.76% | 35 586 | 19 | ||||||
| 8.4.1997 | 1 920.00 | 0.00% | 153 600 | 80 | 1 850.00 | -3.52% | 1 850 | 1 | ||||||
| 17.3.1997 | 1 935.00 | 0.00% | 193 500 | 100 | 1 856.00 | +1.86% | 15 206 | 8 | ||||||
| 26.3.1997 | 1 930.00 | 0.00% | 44 390 | 23 | 1 900.00 | +0.33% | 30 444 | 16 | ||||||
| 12.2.1997 | 2 230.00 | 0.00% | 120 420 | 54 | 2 180.00 | -0.33% | 49 960 | 23 | ||||||
| 26.6.1997 | 1 945.00 | 0.00% | 38 900 | 20 | 1 900.00 | -1.74% | 18 825 | 10 | ||||||
| 25.6.1997 | 1 945.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 1 945.00 | 0.00% | 38 900 | 20 | 1 812.70 | -5.29% | 10 876 | 6 | ||||||
| 12.6.1997 | 1 930.00 | 0.00% | 0 | 0 | 1 900.00 | +1.17% | 38 000 | 20 | ||||||
| 11.6.1997 | 1 930.00 | 0.00% | 0 | 0 | 1 839.00 | -4.35% | 24 413 | 13 | ||||||
| 20.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 850.00 | -2.51% | 20 375 | 11 | ||||||
| 19.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 900.00 | +2.54% | 19 000 | 10 | ||||||
| 18.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 900.00 | -2.48% | 53 731 | 29 | ||||||
| 17.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 900.00 | +2.48% | 3 800 | 2 | ||||||
| 16.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 940.00 | -2.88% | 12 978 | 7 | ||||||
| 28.5.1997 | 1 820.00 | 0.00% | 32 760 | 18 | 1 750.00 | -2.66% | 8 712 | 5 | ||||||
| 11.8.1997 | 1 800.00 | 0.00% | 18 000 | 10 | 1 630.00 | -2.99% | 6 703 | 4 | ||||||
| 18.8.1997 | 1 825.00 | 0.00% | 54 750 | 30 | 1 801.10 | +2.07% | 12 607 | 7 | ||||||
| 25.8.1997 | 1 825.00 | 0.00% | 0 | 0 | 1 663.50 | -4.42% | 4 991 | 3 | ||||||
| 30.7.1997 | 1 770.00 | 0.00% | 24 780 | 14 | 1 761.00 | -1.64% | 6 850 | 4 | ||||||
| 28.7.1997 | 1 760.00 | 0.00% | 12 320 | 7 | 1 751.00 | +1.50% | 12 257 | 7 | ||||||
| 23.7.1997 | 1 735.00 | 0.00% | 26 025 | 15 | 1 700.10 | +4.88% | 8 501 | 5 | ||||||
| 22.7.1997 | 1 735.00 | 0.00% | 34 700 | 20 | 1 700.00 | -2.88% | 24 313 | 15 | ||||||
| 9.1.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | +4.36% | 9 300 | 6 | ||||||
| 20.1.1998 | 1 730.00 | 0.00% | 17 300 | 10 | 1 673.30 | +3.54% | 11 708 | 7 | ||||||
| 18.12.1997 | 1 850.00 | 0.00% | 55 500 | 30 | 1 800.00 | -0.49% | 25 214 | 14 | ||||||
| 5.1.1998 | 1 751.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
| 15.12.1997 | 1 850.00 | 0.00% | 33 300 | 18 | 1 770.00 | -1.05% | 16 014 | 9 | ||||||
| 12.12.1997 | 1 850.00 | 0.00% | 24 050 | 13 | 1 827.40 | +1.61% | 34 169 | 19 | ||||||
| 11.9.1997 | 1 825.00 | 0.00% | 91 250 | 50 | 1 802.40 | +1.74% | 7 210 | 4 | ||||||
| 25.9.1997 | 1 780.00 | 0.00% | 53 400 | 30 | 1 749.00 | +0.74% | 10 494 | 6 | ||||||
| 9.9.1997 | 1 820.00 | 0.00% | 40 040 | 22 | 1 803.00 | 23 439 | 13 | |||||||
| 8.9.1997 | 1 820.00 | 0.00% | 69 160 | 38 | 1 713.20 | -4.91% | 1 713 | 1 | ||||||
| 5.9.1997 | 1 820.00 | 0.00% | 9 100 | 5 | 1 801.80 | +1.95% | 10 811 | 6 | ||||||
| 4.9.1997 | 1 820.00 | 0.00% | 40 040 | 22 | 1 800.00 | +0.37% | 22 974 | 13 | ||||||
| 1.10.1997 | 1 700.00 | 0.00% | 51 000 | 30 | 1 650.00 | -1.43% | 27 783 | 17 | ||||||
| 3.10.1997 | 1 650.00 | 0.00% | 29 700 | 18 | 1 610.00 | -3.18% | 16 024 | 10 | ||||||
| 28.7.1998 | 1 660.00 | 0.00% | 9 960 | 6 | 1 619.00 | -1.49% | 3 238 | 2 | ||||||
| 29.6.1998 | 1 700.00 | 0.00% | 20 400 | 12 | 1 625.10 | -7.17% | 12 996 | 8 | ||||||
| 19.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 680.10 | +0.69% | 23 520 | 14 | ||||||
| 18.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 680.10 | -4.26% | 28 364 | 17 | ||||||
| 17.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 652.60 | -0.37% | 71 457 | 41 | ||||||
| 16.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 750.10 | -0.47% | 15 745 | 9 | ||||||
| 15.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 775.00 | -6.55% | 14 061 | 8 | ||||||
| 29.4.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 575.00 | -0.23% | 38 075 | 24 | ||||||
| 28.4.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 0.00 | +0.84% | 0 | 0 | ||||||
| 12.5.1998 | 1 600.00 | 0.00% | 80 000 | 50 | 1 531.40 | +2.02% | 16 848 | 11 | ||||||
| 11.5.1998 | 1 600.00 | 0.00% | 80 000 | 50 | 1 530.90 | -1.42% | 18 015 | 12 | ||||||
| 7.5.1998 | 1 600.00 | 0.00% | 80 000 | 50 | 1 531.80 | -0.35% | 31 983 | 21 | ||||||
| 6.5.1998 | 1 600.00 | 0.00% | 144 000 | 90 | 1 530.10 | +0.54% | 29 042 | 19 | ||||||
| 5.5.1998 | 1 600.00 | 0.00% | 147 200 | 92 | 1 520.50 | +5.20% | 9 121 | 6 | ||||||
| 4.5.1998 | 1 600.00 | 0.00% | 176 000 | 110 | 1 450.20 | -7.64% | 26 010 | 18 | ||||||
| 23.4.1998 | 1 700.00 | 0.00% | 222 700 | 131 | 1 610.10 | +1.45% | 4 841 | 3 | ||||||
| 22.4.1998 | 1 700.00 | 0.00% | 17 000 | 10 | 1 674.90 | -3.00% | 33 402 | 21 | ||||||
| 31.7.1998 | 1 665.00 | 0.00% | 6 660 | 4 | 1 640.50 | -0.08% | 24 348 | 15 | ||||||
| 30.7.1998 | 1 665.00 | 0.00% | 28 305 | 17 | 1 638.10 | -0.41% | 6 498 | 4 | ||||||
| 1.9.1998 | 1 226.00 | 0.00% | 17 164 | 14 | 0.00 | -3.45% | 0 | 0 | ||||||
| 21.7.1998 | 1 650.00 | 0.00% | 52 800 | 32 | 1 620.10 | +0.06% | 35 491 | 22 | ||||||
| 20.7.1998 | 1 650.00 | 0.00% | 9 900 | 6 | 1 622.50 | -1.16% | 17 735 | 11 | ||||||
| 17.7.1998 | 1 650.00 | 0.00% | 21 450 | 13 | 1 640.00 | +1.55% | 9 788 | 6 | ||||||
| 15.7.1998 | 1 601.00 | 0.00% | 0 | 0 | 1 607.60 | -0.54% | 9 633 | 6 | ||||||
| 12.8.1998 | 1 665.00 | 0.00% | 69 930 | 42 | 1 643.10 | +1.73% | 19 682 | 12 | ||||||
| 11.8.1998 | 1 665.00 | 0.00% | 0 | 0 | 1 615.00 | -1.85% | 22 571 | 14 | ||||||
| 10.8.1998 | 1 665.00 | 0.00% | 96 570 | 58 | 1 648.30 | +1.24% | 19 711 | 12 | ||||||
| 7.8.1998 | 1 665.00 | 0.00% | 38 295 | 23 | 1 630.00 | -0.81% | 4 867 | 3 | ||||||
| 6.8.1998 | 1 665.00 | 0.00% | 53 280 | 32 | 1 648.50 | +0.53% | 32 717 | 20 | ||||||
| 5.8.1998 | 1 665.00 | 0.00% | 8 325 | 5 | 1 638.40 | -0.52% | 37 425 | 23 | ||||||
| 21.8.1998 | 1 665.00 | 0.00% | 33 300 | 20 | 1 620.00 | -0.26% | 21 043 | 13 | ||||||
| 20.8.1998 | 1 665.00 | 0.00% | 38 295 | 23 | 1 640.10 | +0.41% | 24 344 | 15 | ||||||
| 19.8.1998 | 1 665.00 | 0.00% | 79 920 | 48 | 1 611.00 | -0.57% | 38 791 | 24 | ||||||
| 18.8.1998 | 1 665.00 | 0.00% | 16 650 | 10 | 1 635.10 | -0.40% | 27 635 | 17 | ||||||
| 7.9.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 151.00 | -4.46% | 8 024 | 7 | ||||||
| 10.9.1998 | 1 121.00 | 0.00% | 0 | 0 | 0.00 | +1.67% | 0 | 0 | ||||||
| 23.9.1998 | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | -1.89% | 21 125 | 17 | ||||||
| 22.9.1998 | 1 240.00 | 0.00% | 0 | 0 | 1 235.00 | +0.37% | 16 466 | 13 | ||||||
| 21.9.1998 | 1 240.00 | 0.00% | 17 360 | 14 | 0.00 | +4.73% | 0 | 0 | ||||||
| 17.9.1998 | 1 220.00 | 0.00% | 10 980 | 9 | 0.00 | +5.33% | 0 | 0 | ||||||
| 15.9.1998 | 1 200.00 | 0.00% | 4 800 | 4 | 1 242.00 | +6.09% | 9 586 | 8 | ||||||
| 19.10.1998 | 1 315.00 | 0.00% | 0 | 0 | 1 251.00 | -5.76% | 5 917 | 5 | ||||||
| 15.10.1998 | 1 290.00 | 0.00% | 12 900 | 10 | 0.00 | +0.81% | 0 | 0 | ||||||
| 14.10.1998 | 1 290.00 | 0.00% | 15 480 | 12 | 1 265.10 | +2.38% | 15 112 | 12 | ||||||
| 28.9.1998 | 1 260.00 | 0.00% | 0 | 0 | 1 260.30 | -1.31% | 11 311 | 9 | ||||||
| 12.10.1998 | 1 280.00 | 0.00% | 0 | 0 | 1 166.00 | -7.24% | 6 996 | 6 | ||||||
| 9.10.1998 | 1 280.00 | 0.00% | 12 800 | 10 | 1 289.00 | +3.03% | 7 543 | 6 | ||||||
| 8.10.1998 | 1 280.00 | 0.00% | 19 200 | 15 | 1 220.10 | +1.67% | 7 321 | 6 | ||||||
| 7.10.1998 | 1 280.00 | 0.00% | 24 320 | 19 | 1 200.10 | +1.31% | 3 600 | 3 | ||||||
| 6.10.1998 | 1 280.00 | 0.00% | 15 360 | 12 | 1 135.60 | +0.85% | 14 214 | 12 | ||||||
| 5.10.1998 | 1 280.00 | 0.00% | 56 320 | 44 | 1 185.20 | -4.84% | 17 616 | 15 | ||||||
| 2.10.1998 | 1 280.00 | 0.00% | 28 160 | 22 | 1 248.70 | +0.56% | 7 405 | 6 | ||||||
| 1.10.1998 | 1 280.00 | 0.00% | 37 120 | 29 | 1 290.00 | -2.41% | 17 180 | 14 | ||||||
| 30.9.1998 | 1 280.00 | 0.00% | 39 680 | 31 | 1 255.10 | -0.49% | 2 515 | 2 | ||||||
| 7.12.1998 | 1 190.00 | 0.00% | 0 | 0 | 1 232.50 | +7.08% | 0 | 0 | ||||||
| 25.11.1998 | 1 270.00 | 0.00% | 0 | 0 | 1 205.00 | +0.90% | 18 971 | 16 | ||||||
| 23.11.1998 | 1 260.00 | 0.00% | 0 | 0 | 1 227.10 | +0.20% | 9 820 | 8 | ||||||
| 10.12.1998 | 1 160.00 | 0.00% | 30 160 | 26 | 1 140.10 | +1.75% | 11 241 | 10 | ||||||
| 3.11.1998 | 1 320.00 | 0.00% | 2 640 | 2 | 1 306.00 | -0.08% | 22 003 | 17 | ||||||
| 2.11.1998 | 1 320.00 | 0.00% | 26 400 | 20 | 0.00 | -2.84% | 0 | 0 | ||||||
| 29.10.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 290.30 | -0.31% | 10 332 | 8 | ||||||
| 27.10.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 296.70 | +0.95% | 5 182 | 4 | ||||||
| 23.10.1998 | 1 300.00 | 0.00% | 11 700 | 9 | 1 265.00 | +1.06% | 1 265 | 1 | ||||||
| 22.10.1998 | 1 300.00 | 0.00% | 0 | 0 | 1 261.10 | +0.97% | 11 265 | 9 | ||||||
| 16.11.1998 | 1 340.00 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| 13.11.1998 | 1 340.00 | 0.00% | 0 | 0 | 1 191.10 | -4.28% | 10 122 | 8 | ||||||
| 12.11.1998 | 1 340.00 | 0.00% | 0 | 0 | 0.00 | +1.32% | 0 | 0 | ||||||
| 11.11.1998 | 1 340.00 | 0.00% | 0 | 0 | 1 304.90 | +0.50% | 11 742 | 9 | ||||||
| 10.11.1998 | 1 340.00 | 0.00% | 0 | 0 | 1 291.50 | -0.42% | 6 490 | 5 | ||||||
| 9.11.1998 | 1 340.00 | 0.00% | 13 400 | 10 | 1 315.10 | -1.67% | 5 215 | 4 | ||||||
| 6.11.1998 | 1 340.00 | 0.00% | 6 700 | 5 | 1 315.10 | -0.51% | 9 282 | 7 | ||||||
| 5.11.1998 | 1 340.00 | 0.00% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
| 16.2.1999 | 951.00 | 0.00% | 0 | 0 | 905.10 | +0.01% | 1 810 | 2 | ||||||
| 5.2.1999 | 925.00 | 0.00% | 0 | 0 | 995.00 | +9.93% | 37 969 | 39 | ||||||
| 2.2.1999 | 901.00 | 0.00% | 0 | 0 | 920.00 | +3.95% | 10 029 | 11 | ||||||
| 1.2.1999 | 901.00 | 0.00% | 0 | 0 | 885.00 | -2.85% | 4 556 | 5 | ||||||
| 29.1.1999 | 901.00 | 0.00% | 0 | 0 | 911.00 | +0.05% | 10 011 | 11 | ||||||
| 20.1.1999 | 850.00 | 0.00% | 0 | 0 | 920.00 | -10.67% | 13 678 | 14 | ||||||
| 15.1.1999 | 910.00 | 0.00% | 0 | 0 | 1 033.00 | 0.00% | 14 462 | 14 | ||||||
| 25.1.1999 | 937.10 | 0.00% | 0 | 0 | 965.00 | +6.03% | 14 822 | 16 | ||||||
| 8.1.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 033.00 | 0.00% | 3 099 | 3 | ||||||
| 7.1.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 033.10 | -0.47% | 14 873 | 14 | ||||||
| 13.1.1999 | 1 008.00 | 0.00% | 0 | 0 | 1 033.00 | 0.00% | 7 231 | 7 | ||||||
| 17.12.1998 | 1 082.00 | 0.00% | 5 410 | 5 | 1 020.00 | -1.39% | 10 413 | 10 | ||||||
| 5.1.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 034.80 | +0.17% | 2 070 | 2 | ||||||
| 4.1.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 033.00 | -0.01% | 338 953 | 321 | ||||||
| 30.12.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 3 060 | 3 | ||||||
| ||||||||||||||
