PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.2003 | 2 462.00 | -0.24% | 10 106 | 4 | 2 770.50 | +0.03% | 0 | 0 | ||||||
| 28.8.1997 | 1 801.00 | -0.22% | 19 811 | 11 | 1 790.00 | +1.89% | 16 070 | 9 | ||||||
| 13.2.1997 | 2 225.00 | -0.22% | 171 325 | 77 | 2 027.50 | -0.35% | 41 124 | 19 | ||||||
| 19.12.1996 | 2 175.00 | -0.22% | 21 750 | 10 | 2 160.00 | -0.22% | 30 142 | 14 | ||||||
| 11.9.1996 | 2 215.00 | -0.22% | 106 320 | 48 | 2 099.70 | -5.00% | 10 499 | 5 | ||||||
| 20.6.1996 | 2 240.00 | -0.22% | 163 520 | 73 | 2 201.00 | -5.00% | 36 706 | 16 | ||||||
| 5.12.1996 | 2 295.00 | -0.21% | 82 620 | 36 | 2 264.10 | -1.18% | 40 493 | 18 | ||||||
| 25.10.2011 | 7 800.00 | -0.18% | 101 415 | 13 | 7 822.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 2 229.00 | -0.17% | 133 740 | 60 | 2 200.00 | -3.45% | 70 406 | 33 | ||||||
| 19.3.1998 | 1 845.00 | -0.16% | 55 350 | 30 | 1 813.00 | +0.47% | 78 139 | 43 | ||||||
| 10.3.1998 | 1 803.00 | -0.16% | 73 923 | 41 | 1 751.10 | +0.91% | 24 535 | 14 | ||||||
| 10.4.1997 | 1 920.00 | -0.15% | 153 600 | 80 | 1 880.00 | +1.77% | 32 087 | 17 | ||||||
| 4.11.2011 | 7 819.00 | -0.14% | 15 638 | 2 | 7 829.10 | -0.14% | 62 699 | 8 | ||||||
| 29.8.2011 | 7 750.00 | -0.13% | 31 020 | 4 | 7 760.00 | +1.17% | 124 510 | 16 | ||||||
| 17.10.1996 | 2 233.00 | -0.13% | 80 388 | 36 | 2 250.00 | -1.41% | 30 937 | 14 | ||||||
| 24.10.1996 | 2 226.00 | -0.13% | 144 690 | 65 | 2 200.00 | -0.44% | 65 588 | 30 | ||||||
| 11.11.1997 | 1 801.00 | -0.11% | 30 617 | 17 | 1 770.10 | -0.38% | 19 394 | 11 | ||||||
| 18.3.1998 | 1 848.00 | -0.10% | 36 960 | 20 | 1 811.10 | +1.94% | 19 895 | 11 | ||||||
| 19.2.1997 | 2 203.00 | -0.09% | 70 496 | 32 | 2 173.00 | +7.75% | 51 097 | 24 | ||||||
| 2.9.2011 | 7 755.00 | -0.09% | 38 782 | 5 | 7 702.20 | -0.62% | 77 409 | 10 | ||||||
| 13.9.2011 | 7 703.00 | -0.09% | 69 371 | 9 | 7 706.00 | +0.01% | 84 769 | 11 | ||||||
| 11.2.1997 | 2 230.00 | -0.08% | 71 360 | 32 | 2 179.50 | -0.95% | 26 154 | 12 | ||||||
| 8.9.1998 | 1 179.00 | -0.08% | 35 190 | 30 | 1 154.50 | +0.71% | 11 545 | 10 | ||||||
| 27.11.1998 | 1 274.00 | -0.07% | 2 548 | 2 | 1 240.30 | +1.13% | 3 721 | 3 | ||||||
| 8.10.2009 | 6 670.00 | -0.07% | 13 340 | 2 | 6 300.00 | -6.11% | 32 233 | 5 | ||||||
| 3.8.1998 | 1 664.00 | -0.06% | 16 640 | 10 | 1 615.10 | -0.09% | 8 108 | 5 | ||||||
| 8.6.1998 | 1 700.00 | -0.05% | 79 846 | 47 | 1 701.00 | +6.58% | 75 542 | 45 | ||||||
| 8.7.1998 | 1 749.00 | -0.05% | 29 733 | 17 | 1 685.00 | +1.91% | 39 530 | 24 | ||||||
| 25.2.2000 | 1 825.00 | -0.05% | 1 825 | 1 | 1 928.00 | +0.15% | 32 801 | 17 | ||||||
| 24.9.1999 | 1 999.00 | -0.05% | 3 998 | 2 | 1 950.00 | +4.04% | 29 098 | 15 | ||||||
| 18.3.1997 | 1 934.00 | -0.05% | 67 690 | 35 | 1 903.20 | +0.13% | 11 419 | 6 | ||||||
| 16.7.1996 | 1 955.00 | -0.05% | 86 020 | 44 | 1 918.20 | -5.00% | 15 346 | 8 | ||||||
| 17.4.1997 | 1 933.00 | -0.05% | 28 995 | 15 | 1 912.50 | +0.74% | 45 900 | 24 | ||||||
| 10.12.1996 | 2 275.00 | -0.04% | 81 900 | 36 | 2 210.00 | -2.73% | 43 301 | 20 | ||||||
| 18.12.1996 | 2 180.00 | -0.04% | 91 560 | 42 | 2 160.00 | +2.18% | 47 475 | 22 | ||||||
| 7.10.1996 | 2 225.00 | -0.04% | 86 775 | 39 | 2 181.30 | -1.10% | 21 680 | 10 | ||||||
| 7.2.2011 | 7 705.00 | -0.03% | 38 531 | 5 | 7 950.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2011 | 8 000.00 | -0.02% | 32 002 | 4 | 8 101.10 | 0.00% | 16 202 | 2 | ||||||
| 3.12.2010 | 7 652.00 | -0.01% | 153 040 | 20 | 7 611.00 | 0.00% | 7 611 | 1 | ||||||
| 13.1.2011 | 7 999.00 | -0.01% | 23 997 | 3 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2010 | 7 650.00 | -0.01% | 7 650 | 1 | 7 610.10 | 0.00% | 0 | 0 | ||||||
| 4.10.2011 | 7 650.00 | -0.01% | 30 651 | 4 | 7 667.10 | +0.21% | 110 677 | 14 | ||||||
| 27.10.2011 | 7 841.00 | -0.01% | 62 736 | 8 | 7 830.10 | +0.05% | 23 490 | 3 | ||||||
| 22.11.2011 | 7 850.00 | -0.01% | 79 350 | 10 | 7 853.10 | +0.01% | 7 853 | 1 | ||||||
| 15.7.2010 | 7 289.00 | -0.01% | 14 578 | 2 | 7 290.00 | +4.13% | 36 450 | 5 | ||||||
| 14.7.2010 | 7 290.00 | 0.00% | 0 | 0 | 7 001.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2010 | 7 268.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 4.6.2010 | 6 800.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2010 | 6 800.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2010 | 6 800.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2010 | 6 800.00 | 0.00% | 0 | 0 | 7 000.00 | +1.86% | 7 000 | 1 | ||||||
| 26.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 25.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 24.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 21.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 20.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 19.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 18.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | -3.05% | 7 310 | 1 | ||||||
| 18.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 100.00 | +3.32% | 14 200 | 2 | ||||||
| 17.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | -1.84% | 27 488 | 4 | ||||||
| 10.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 001.10 | 0.00% | 0 | 0 | ||||||
| 9.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 000.10 | 0.00% | 0 | 0 | ||||||
| 8.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.10 | 0.00% | 0 | 0 | ||||||
| 9.7.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.10 | 0.00% | 0 | 0 | ||||||
| 8.7.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | -2.11% | 6 950 | 1 | ||||||
| 24.6.2010 | 7 280.00 | 0.00% | 0 | 0 | 7 099.90 | 0.00% | 0 | 0 | ||||||
| 23.6.2010 | 7 280.00 | 0.00% | 0 | 0 | 7 099.90 | 0.00% | 0 | 0 | ||||||
| 22.6.2010 | 7 280.00 | 0.00% | 0 | 0 | 7 099.90 | 0.00% | 0 | 0 | ||||||
| 29.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 36 500 | 5 | ||||||
| 19.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 14 600 | 2 | ||||||
| 18.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | +3.84% | 66 450 | 9 | ||||||
| 16.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 030.00 | -0.28% | 14 060 | 2 | ||||||
| 15.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 050.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 040.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 040.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 040.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 040.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 040.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 040.00 | -6.01% | 14 080 | 2 | ||||||
| 4.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 500.00 | +8.70% | 148 200 | 20 | ||||||
| 19.2.2010 | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2010 | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2010 | 6 880.00 | 0.00% | 0 | 0 | 6 801.10 | 0.00% | 20 902 | 3 | ||||||
| 16.2.2010 | 6 880.00 | 0.00% | 0 | 0 | 6 801.10 | 0.00% | 0 | 0 | ||||||
| 15.2.2010 | 6 880.00 | 0.00% | 0 | 0 | 6 801.10 | 0.00% | 0 | 0 | ||||||
| 12.2.2010 | 6 880.00 | 0.00% | 0 | 0 | 6 801.10 | -1.43% | 13 701 | 2 | ||||||
| 11.2.2010 | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2010 | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2010 | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2010 | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2010 | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2010 | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2010 | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2010 | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 48 330 | 7 | ||||||
| 1.2.2010 | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | -0.48% | 41 468 | 6 | ||||||
| 29.1.2010 | 6 880.00 | 0.00% | 0 | 0 | 6 933.30 | -5.02% | 41 800 | 6 | ||||||
| 28.1.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
| 18.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
| 15.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
| 10.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 990.00 | +4.02% | 41 670 | 6 | ||||||
| 7.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 720.00 | -0.01% | 13 440 | 2 | ||||||
| 4.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 721.00 | -0.28% | 33 652 | 5 | ||||||
| 3.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 740.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 740.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 740.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | 0.00% | 0 | 0 | ||||||
| 27.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | 0.00% | 0 | 0 | ||||||
| 26.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | +0.30% | 6 730 | 1 | ||||||
| 25.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 710.10 | -4.13% | 13 420 | 2 | ||||||
| 24.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2009 | 6 990.00 | 0.00% | 41 940 | 6 | 6 999.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | +1.43% | 734 551 | 105 | ||||||
| 12.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | +4.54% | 27 600 | 4 | ||||||
| 10.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
| 9.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
| 6.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
| 5.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 500.00 | -3.28% | 39 440 | 6 | ||||||
| 4.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 720.20 | -3.31% | 20 140 | 3 | ||||||
| 3.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 950.00 | +3.58% | 27 800 | 4 | ||||||
| 2.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 710.10 | -3.45% | 33 551 | 5 | ||||||
| 30.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 950.00 | +3.27% | 34 750 | 5 | ||||||
| 29.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 730.00 | -3.17% | 26 920 | 4 | ||||||
| 27.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 990.00 | +1.30% | 27 960 | 4 | ||||||
| 23.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | +2.99% | 34 500 | 5 | ||||||
| 19.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2009 | 6 990.00 | 0.00% | 27 960 | 4 | 6 700.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 13 400 | 2 | ||||||
| 7.4.2010 | 7 200.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2010 | 7 200.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2010 | 7 200.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2010 | 7 200.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2010 | 7 200.00 | 0.00% | 72 000 | 10 | 7 300.00 | -2.41% | 14 600 | 2 | ||||||
| 21.1.2010 | 6 950.00 | 0.00% | 0 | 0 | 6 888.80 | 0.00% | 0 | 0 | ||||||
| 20.1.2010 | 6 950.00 | 0.00% | 0 | 0 | 6 888.80 | -5.63% | 65 289 | 9 | ||||||
| 19.1.2010 | 6 950.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2010 | 6 950.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2010 | 6 950.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 72 980 | 10 | ||||||
| 14.1.2010 | 6 950.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2010 | 6 950.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2010 | 6 950.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 12.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 11.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 10.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 7.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 6.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 5.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | -2.27% | 14 620 | 2 | ||||||
| 4.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | +2.33% | 14 960 | 2 | ||||||
| 29.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 300.10 | -2.41% | 7 300 | 1 | ||||||
| 27.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | +2.47% | 29 920 | 4 | ||||||
| 26.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 300.00 | +2.28% | 7 300 | 1 | ||||||
| ||||||||||||||
