PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 3 060 | 3 | ||||||
| 29.12.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 35 910 | 33 | ||||||
| 23.12.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 2 040 | 2 | ||||||
| 6.1.1998 | 1 767.00 | +0.91% | 15 903 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 1 751.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
| 21.1.1998 | 1 816.00 | +4.97% | 0 | 0 | 1 650.30 | 0.00% | 6 691 | 4 | ||||||
| 10.9.1996 | 2 220.00 | +0.45% | 39 960 | 18 | 2 206.10 | 0.00% | 63 922 | 29 | ||||||
| 25.9.1996 | 2 225.00 | +0.45% | 289 250 | 130 | 2 255.00 | 0.00% | 74 415 | 33 | ||||||
| 20.9.1996 | 2 247.00 | +0.31% | 56 175 | 25 | 2 222.00 | 0.00% | 55 714 | 25 | ||||||
| 19.9.1996 | 2 240.00 | 0.00% | 212 800 | 95 | 2 220.00 | 0.00% | 55 444 | 25 | ||||||
| 18.9.1996 | 2 240.00 | -0.31% | 179 200 | 80 | 2 210.50 | 0.00% | 50 923 | 23 | ||||||
| 17.9.1996 | 2 247.00 | 0.00% | 179 760 | 80 | 2 208.00 | 0.00% | 77 168 | 35 | ||||||
| 27.8.1996 | 2 292.00 | -2.09% | 98 556 | 43 | 2 308.80 | 0.00% | 16 162 | 7 | ||||||
| 30.8.1996 | 2 268.00 | +2.43% | 65 772 | 29 | 2 062.50 | 0.00% | 12 592 | 6 | ||||||
| 16.8.1996 | 2 202.00 | -3.84% | 125 514 | 57 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 2 210.00 | +4.98% | 154 700 | 70 | 2 085.00 | 0.00% | 14 595 | 7 | ||||||
| 29.7.1996 | 2 093.00 | +0.81% | 146 510 | 70 | 2 018.10 | 0.00% | 38 344 | 19 | ||||||
| 25.7.1996 | 2 051.00 | +1.48% | 129 213 | 63 | 2 022.00 | 0.00% | 38 084 | 19 | ||||||
| 2.7.1996 | 2 152.00 | +4.97% | 0 | 0 | 2 103.20 | 0.00% | 76 350 | 37 | ||||||
| 8.7.1996 | 1 995.00 | -4.95% | 0 | 0 | 2 103.00 | 0.00% | 69 386 | 33 | ||||||
| 14.6.1996 | 2 365.00 | 0.00% | 3 287 350 | 1 390 | 2 202.00 | 0.00% | 180 173 | 78 | ||||||
| 6.5.1996 | 1 660.00 | +0.30% | 156 040 | 94 | 1 600.00 | 0.00% | 45 547 | 28 | ||||||
| 3.5.1996 | 1 655.00 | +0.91% | 127 435 | 77 | 1 600.00 | 0.00% | 79 428 | 49 | ||||||
| 26.4.1996 | 1 620.00 | +0.62% | 241 380 | 149 | 1 525.00 | 0.00% | 36 257 | 23 | ||||||
| 25.4.1996 | 1 610.00 | +0.31% | 135 240 | 84 | 1 579.00 | 0.00% | 28 422 | 18 | ||||||
| 24.4.1996 | 1 605.00 | +0.31% | 223 095 | 139 | 1 590.00 | 0.00% | 22 025 | 14 | ||||||
| 30.5.1996 | 1 975.00 | +1.02% | 152 075 | 77 | 1 950.00 | 0.00% | 40 554 | 21 | ||||||
| 27.6.1996 | 2 128.00 | 0.00% | 0 | 0 | 1 961.20 | 0.00% | 11 706 | 6 | ||||||
| 2.4.1996 | 1 600.00 | 0.00% | 1 758 400 | 1 099 | 1 598.90 | 0.00% | 28 596 | 18 | ||||||
| 27.3.1996 | 1 570.00 | +0.96% | 128 740 | 82 | 1 570.00 | 0.00% | 27 794 | 18 | ||||||
| 16.4.1996 | 1 580.00 | -0.62% | 154 840 | 98 | 1 550.00 | 0.00% | 32 901 | 21 | ||||||
| 5.4.1996 | 1 600.00 | -0.31% | 172 800 | 108 | 1 600.00 | 0.00% | 62 401 | 39 | ||||||
| 4.4.1996 | 1 605.00 | +0.31% | 168 525 | 105 | 1 600.00 | 0.00% | 43 200 | 27 | ||||||
| 21.3.1996 | 1 525.00 | +1.66% | 103 700 | 68 | 1 525.00 | 0.00% | 51 095 | 34 | ||||||
| 11.3.1996 | 1 425.00 | +0.70% | 655 500 | 460 | 1 410.00 | 0.00% | 42 160 | 30 | ||||||
| 8.3.1996 | 1 415.00 | +0.35% | 1 273 500 | 900 | 1 410.00 | 0.00% | 98 120 | 70 | ||||||
| 7.3.1996 | 1 410.00 | +0.35% | 733 200 | 520 | 1 395.00 | 0.00% | 34 905 | 25 | ||||||
| 6.3.1996 | 1 405.00 | +0.35% | 816 305 | 581 | 1 400.00 | 0.00% | 152 260 | 109 | ||||||
| 5.3.1996 | 1 400.00 | 0.00% | 2 749 600 | 1 964 | 1 395.00 | 0.00% | 33 480 | 24 | ||||||
| 22.2.1996 | 1 285.00 | 0.00% | 862 235 | 671 | 1 280.00 | 0.00% | 21 585 | 17 | ||||||
| 28.2.1996 | 1 330.00 | +1.14% | 53 200 | 40 | 1 306.90 | 0.00% | 41 722 | 32 | ||||||
| 26.2.1996 | 1 315.00 | +0.38% | 169 635 | 129 | 1 300.00 | 0.00% | 57 606 | 45 | ||||||
| 16.2.1996 | 1 270.00 | 0.00% | 411 480 | 324 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
| 15.2.1996 | 1 270.00 | 0.00% | 127 000 | 100 | 1 250.00 | 0.00% | 33 768 | 27 | ||||||
| 14.2.1996 | 1 270.00 | 0.00% | 140 970 | 111 | 1 254.20 | 0.00% | 27 592 | 22 | ||||||
| 15.1.1996 | 1 245.00 | -0.40% | 16 185 | 13 | 1 265.00 | 0.00% | 25 135 | 20 | ||||||
| 9.11.1995 | 1 380.00 | +1.84% | 1 380 000 | 1 000 | 1 264.50 | 0.00% | 61 080 | 48 | ||||||
| 19.12.1995 | 1 250.00 | 0.00% | 35 466 | 29 | ||||||||||
| 10.8.1995 | 1 010.00 | -4.71% | 5 050 | 5 | 1 000.00 | 0.00% | 9 126 | 9 | ||||||
| 15.8.1995 | 1 030.00 | -0.48% | 30 900 | 30 | 1 010.50 | 0.00% | 2 021 | 2 | ||||||
| 4.8.1995 | 1 005.00 | +0.50% | 22 110 | 22 | 1 000.00 | 0.00% | 56 488 | 57 | ||||||
| 30.8.1995 | 1 150.00 | -2.54% | 140 300 | 122 | 1 152.00 | 0.00% | 12 442 | 11 | ||||||
| 16.10.1995 | 1 295.00 | -4.77% | 1 055 425 | 815 | 1 307.50 | 0.00% | 13 075 | 10 | ||||||
| 3.11.1995 | 1 300.00 | +3.58% | 1 045 200 | 804 | 1 250.00 | 0.00% | 31 560 | 26 | ||||||
| 31.10.1995 | 1 245.00 | -4.96% | 62 250 | 50 | 1 220.00 | 0.00% | 109 263 | 86 | ||||||
| 12.9.1995 | 1 125.00 | +0.44% | 79 875 | 71 | 1 110.00 | 0.00% | 5 460 | 5 | ||||||
| 14.6.1995 | 1 055.00 | -0.47% | 51 695 | 49 | 1 025.00 | 0.00% | 5 125 | 5 | ||||||
| 30.6.1995 | 1 000.00 | 0.00% | 60 000 | 60 | 930.50 | 0.00% | 16 749 | 18 | ||||||
| 19.7.1995 | 1 000.00 | 0.00% | 40 000 | 40 | 950.50 | 0.00% | 3 802 | 4 | ||||||
| 12.7.1995 | 1 000.00 | 0.00% | 95 000 | 95 | 963.00 | 0.00% | 13 404 | 14 | ||||||
| 14.4.1995 | 1 045.00 | -500.00% | 21 945 | 21 | 1 100.00 | 0.00% | 39 600 | 36 | ||||||
| 21.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 012.50 | 0.00% | 11 138 | 11 | ||||||
| 11.4.1995 | 1 125.00 | +465.00% | 7 875 | 7 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
| 27.4.1995 | 979.00 | -495.00% | 218 317 | 223 | 987.00 | 0.00% | 13 763 | 14 | ||||||
| 20.4.1995 | 1 045.00 | +48.00% | 28 215 | 27 | 1 100.00 | 0.00% | 7 700 | 7 | ||||||
| 3.5.1995 | 975.00 | +10.00% | 27 300 | 28 | 935.00 | 0.00% | 8 638 | 9 | ||||||
| 17.5.1995 | 985.00 | 0.00% | 62 055 | 63 | 949.00 | 0.00% | 12 299 | 13 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 27.1.1998 | 1 861.00 | -0.48% | 104 216 | 56 | 1 850.00 | +0.01% | 36 806 | 20 | ||||||
| 19.5.1998 | 1 742.00 | +2.47% | 106 262 | 61 | 1 670.00 | +0.02% | 51 877 | 31 | ||||||
| 2.4.1998 | 1 901.00 | -0.47% | 115 961 | 61 | 1 783.10 | +0.03% | 23 742 | 13 | ||||||
| 26.11.1997 | 1 901.00 | -4.71% | 28 515 | 15 | 1 887.10 | +0.03% | 26 248 | 14 | ||||||
| 29.4.1997 | 1 838.00 | -4.96% | 143 364 | 78 | 1 912.00 | +0.03% | 19 096 | 10 | ||||||
| 24.9.1996 | 2 215.00 | -1.55% | 159 480 | 72 | 2 255.00 | +0.04% | 121 770 | 54 | ||||||
| 16.7.1998 | 1 650.00 | +3.06% | 49 210 | 30 | 1 603.00 | +0.05% | 19 276 | 12 | ||||||
| 21.7.1998 | 1 650.00 | 0.00% | 52 800 | 32 | 1 620.10 | +0.06% | 35 491 | 22 | ||||||
| 25.4.1997 | 1 932.00 | +0.10% | 63 756 | 33 | 1 900.00 | +0.07% | 24 788 | 13 | ||||||
| 19.8.1997 | 1 830.00 | +0.27% | 34 770 | 19 | 1 820.00 | +0.08% | 7 210 | 4 | ||||||
| 30.3.1998 | 1 975.00 | +0.76% | 254 775 | 129 | 1 882.00 | +0.08% | 118 184 | 64 | ||||||
| 18.12.1998 | 1 050.00 | -2.95% | 5 250 | 5 | 1 021.00 | +0.09% | 337 021 | 321 | ||||||
| 23.10.1997 | 1 780.00 | +1.07% | 35 600 | 20 | 1 710.00 | +0.09% | 31 006 | 18 | ||||||
| 21.8.1997 | 1 800.00 | -1.90% | 27 000 | 15 | 1 812.00 | +0.10% | 14 496 | 8 | ||||||
| 12.11.1996 | 2 530.00 | +1.20% | 101 200 | 40 | 2 473.30 | +0.10% | 22 025 | 9 | ||||||
| 28.4.1997 | 1 934.00 | +0.10% | 46 416 | 24 | 1 909.00 | +0.11% | 3 818 | 2 | ||||||
| 7.10.1997 | 1 665.00 | +0.72% | 31 635 | 19 | 1 620.00 | +0.12% | 22 645 | 14 | ||||||
| 18.3.1997 | 1 934.00 | -0.05% | 67 690 | 35 | 1 903.20 | +0.13% | 11 419 | 6 | ||||||
| 13.11.1996 | 2 510.00 | -0.79% | 195 780 | 78 | 2 471.10 | +0.14% | 75 976 | 31 | ||||||
| 17.8.1998 | 1 665.00 | +0.60% | 24 975 | 15 | 1 640.10 | +0.14% | 8 161 | 5 | ||||||
| 15.4.1997 | 1 932.00 | +0.31% | 96 600 | 50 | 1 883.70 | +0.15% | 18 837 | 10 | ||||||
| 9.4.1998 | 1 950.00 | +0.51% | 97 500 | 50 | 1 905.00 | +0.16% | 32 301 | 17 | ||||||
| 23.11.1998 | 1 260.00 | 0.00% | 0 | 0 | 1 227.10 | +0.20% | 9 820 | 8 | ||||||
| 14.8.1998 | 1 655.00 | +0.60% | 49 750 | 30 | 1 635.10 | +0.23% | 24 446 | 15 | ||||||
| 3.9.1997 | 1 820.00 | +0.55% | 87 360 | 48 | 1 800.00 | +0.23% | 33 452 | 19 | ||||||
| 9.4.1997 | 1 923.00 | +0.15% | 38 460 | 20 | 1 900.00 | +0.25% | 11 128 | 6 | ||||||
| 1.11.1996 | 2 251.00 | +0.44% | 110 299 | 49 | 2 205.00 | +0.25% | 52 970 | 24 | ||||||
| 20.11.1997 | 1 830.00 | +0.99% | 31 110 | 17 | 1 780.00 | +0.27% | 19 593 | 11 | ||||||
| 24.3.1997 | 1 935.00 | +0.10% | 36 765 | 19 | 1 898.50 | +0.32% | 1 899 | 1 | ||||||
| 26.3.1997 | 1 930.00 | 0.00% | 44 390 | 23 | 1 900.00 | +0.33% | 30 444 | 16 | ||||||
| 15.1.1997 | 2 261.00 | +0.17% | 153 748 | 68 | 2 221.50 | +0.33% | 11 108 | 5 | ||||||
| 30.1.1998 | 1 851.00 | -0.48% | 92 550 | 50 | 1 811.10 | +0.33% | 16 359 | 9 | ||||||
| 22.9.1998 | 1 240.00 | 0.00% | 0 | 0 | 1 235.00 | +0.37% | 16 466 | 13 | ||||||
| 4.9.1997 | 1 820.00 | 0.00% | 40 040 | 22 | 1 800.00 | +0.37% | 22 974 | 13 | ||||||
| 3.2.1997 | 2 201.00 | +0.96% | 83 638 | 38 | 2 147.90 | +0.38% | 21 515 | 10 | ||||||
| 20.3.1998 | 1 855.00 | +0.54% | 24 115 | 13 | 1 816.90 | +0.40% | 45 611 | 25 | ||||||
| 20.8.1998 | 1 665.00 | 0.00% | 38 295 | 23 | 1 640.10 | +0.41% | 24 344 | 15 | ||||||
| 14.4.1997 | 1 926.00 | +0.31% | 34 668 | 18 | 1 880.80 | +0.41% | 1 881 | 1 | ||||||
| 9.10.1996 | 2 225.00 | 0.00% | 493 950 | 222 | 2 123.00 | +0.42% | 49 727 | 23 | ||||||
| 20.8.1997 | 1 835.00 | +0.27% | 33 030 | 18 | 1 810.10 | +0.42% | 16 291 | 9 | ||||||
| 20.10.1997 | 1 780.00 | +0.33% | 53 400 | 30 | 1 606.10 | +0.42% | 27 126 | 16 | ||||||
| 7.7.1998 | 1 750.00 | +2.45% | 5 250 | 3 | 1 638.10 | +0.43% | 22 626 | 14 | ||||||
| 19.3.1998 | 1 845.00 | -0.16% | 55 350 | 30 | 1 813.00 | +0.47% | 78 139 | 43 | ||||||
| 4.2.1998 | 1 891.00 | +1.12% | 32 147 | 17 | 0.00 | +0.47% | 0 | 0 | ||||||
| 13.6.1997 | 1 940.00 | +0.51% | 106 700 | 55 | +0.47% | 0 | ||||||||
| 21.10.1997 | 1 750.00 | -1.68% | 59 500 | 34 | 1 690.10 | +0.49% | 34 074 | 20 | ||||||
| 11.11.1998 | 1 340.00 | 0.00% | 0 | 0 | 1 304.90 | +0.50% | 11 742 | 9 | ||||||
| 24.11.1997 | 1 900.00 | +2.70% | 11 400 | 6 | 1 860.00 | +0.51% | 18 171 | 10 | ||||||
| 6.12.1996 | 2 260.00 | -1.52% | 79 100 | 35 | 2 276.00 | +0.51% | 27 135 | 12 | ||||||
| 26.3.1998 | 1 940.00 | +0.25% | 58 200 | 30 | 1 865.00 | +0.52% | 11 263 | 6 | ||||||
| 6.8.1998 | 1 665.00 | 0.00% | 53 280 | 32 | 1 648.50 | +0.53% | 32 717 | 20 | ||||||
| 14.7.1998 | 1 601.00 | +0.31% | 11 207 | 7 | 1 650.00 | +0.54% | 27 443 | 17 | ||||||
| 6.5.1998 | 1 600.00 | 0.00% | 144 000 | 90 | 1 530.10 | +0.54% | 29 042 | 19 | ||||||
| 14.11.1996 | 2 635.00 | +4.98% | 445 315 | 169 | 2 501.60 | +0.54% | 98 566 | 40 | ||||||
| 24.7.1998 | 1 677.00 | +1.02% | 33 370 | 20 | 1 619.60 | +0.55% | 22 678 | 14 | ||||||
| 29.9.1998 | 1 280.00 | +1.58% | 43 520 | 34 | 1 263.80 | +0.56% | 1 264 | 1 | ||||||
| 2.10.1998 | 1 280.00 | 0.00% | 28 160 | 22 | 1 248.70 | +0.56% | 7 405 | 6 | ||||||
| 28.3.1997 | 1 935.00 | +0.15% | 32 895 | 17 | 1 908.80 | +0.56% | 15 270 | 8 | ||||||
| 1.7.1998 | 1 550.00 | -4.02% | 6 200 | 4 | 1 630.00 | +0.57% | 29 345 | 18 | ||||||
| 26.5.1997 | 1 790.00 | +0.28% | 32 220 | 18 | 1 760.10 | +0.61% | 20 981 | 12 | ||||||
| 5.5.1997 | 1 802.00 | -1.79% | 27 030 | 15 | 1 800.00 | +0.62% | 30 350 | 17 | ||||||
| 2.7.1997 | 1 875.00 | +0.53% | 225 000 | 120 | 1 850.20 | +0.62% | 18 027 | 10 | ||||||
| 30.10.1996 | 2 237.00 | +0.13% | 170 012 | 76 | 2 205.00 | +0.62% | 26 460 | 12 | ||||||
| 29.5.1998 | 1 900.00 | +2.15% | 162 480 | 86 | 1 775.00 | +0.62% | 30 415 | 17 | ||||||
| 29.10.1997 | 1 821.00 | +0.05% | 132 933 | 73 | 1 800.00 | +0.64% | 44 506 | 25 | ||||||
| 26.5.1998 | 1 860.00 | +1.08% | 135 780 | 73 | 1 800.20 | +0.66% | 34 342 | 19 | ||||||
| 26.6.1998 | 1 700.00 | +3.65% | 1 700 | 1 | 1 750.00 | +0.67% | 3 500 | 2 | ||||||
| 9.7.1998 | 1 662.00 | -4.97% | 3 324 | 2 | 1 608.00 | +0.67% | 26 533 | 16 | ||||||
| 15.5.1997 | 1 700.00 | -1.16% | 27 200 | 16 | 1 695.00 | +0.67% | 16 950 | 10 | ||||||
| 23.10.1996 | 2 229.00 | 0.00% | 95 847 | 43 | 2 150.10 | +0.67% | 30 743 | 14 | ||||||
| 2.4.1997 | 1 945.00 | +0.30% | 19 450 | 10 | 1 909.50 | +0.67% | 7 638 | 4 | ||||||
| 19.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 680.10 | +0.69% | 23 520 | 14 | ||||||
| 8.9.1998 | 1 179.00 | -0.08% | 35 190 | 30 | 1 154.50 | +0.71% | 11 545 | 10 | ||||||
| 10.11.1997 | 1 803.00 | -0.55% | 34 257 | 19 | 1 770.00 | +0.72% | 10 620 | 6 | ||||||
| 25.9.1997 | 1 780.00 | 0.00% | 53 400 | 30 | 1 749.00 | +0.74% | 10 494 | 6 | ||||||
| 17.4.1997 | 1 933.00 | -0.05% | 28 995 | 15 | 1 912.50 | +0.74% | 45 900 | 24 | ||||||
| 14.12.1998 | 1 050.00 | -4.71% | 1 050 | 1 | 1 020.00 | +0.75% | 10 981 | 11 | ||||||
| 29.7.1998 | 1 665.00 | +0.30% | 29 970 | 18 | 1 640.10 | +0.76% | 37 521 | 23 | ||||||
| 27.5.1998 | 1 870.00 | +0.53% | 61 710 | 33 | 1 830.00 | +0.78% | 23 683 | 13 | ||||||
| 16.4.1997 | 1 934.00 | +0.10% | 69 624 | 36 | 1 900.00 | +0.78% | 47 460 | 25 | ||||||
| 19.11.1996 | 2 830.00 | +1.07% | 554 680 | 196 | 2 780.10 | +0.81% | 73 315 | 27 | ||||||
| 15.10.1998 | 1 290.00 | 0.00% | 12 900 | 10 | 0.00 | +0.81% | 0 | 0 | ||||||
| 6.10.1997 | 1 653.00 | +0.18% | 56 202 | 34 | 1 620.00 | +0.82% | 16 155 | 10 | ||||||
| 28.4.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 0.00 | +0.84% | 0 | 0 | ||||||
| 4.11.1998 | 1 340.00 | +1.51% | 29 480 | 22 | 1 316.70 | +0.85% | 10 443 | 8 | ||||||
| 6.10.1998 | 1 280.00 | 0.00% | 15 360 | 12 | 1 135.60 | +0.85% | 14 214 | 12 | ||||||
| 14.10.1996 | 2 235.00 | 0.00% | 82 695 | 37 | 2 226.00 | +0.86% | 31 100 | 14 | ||||||
| 4.8.1998 | 1 665.00 | +0.06% | 24 975 | 15 | 1 627.00 | +0.87% | 26 172 | 16 | ||||||
| 25.11.1998 | 1 270.00 | 0.00% | 0 | 0 | 1 205.00 | +0.90% | 18 971 | 16 | ||||||
| 17.3.1998 | 1 850.00 | +1.09% | 46 250 | 25 | 1 764.00 | +0.91% | 26 612 | 15 | ||||||
| 10.3.1998 | 1 803.00 | -0.16% | 73 923 | 41 | 1 751.10 | +0.91% | 24 535 | 14 | ||||||
| 9.12.1998 | 1 160.00 | +2.56% | 1 160 | 1 | 1 120.40 | +0.93% | 13 350 | 12 | ||||||
| 3.2.1998 | 1 870.00 | +1.35% | 308 550 | 165 | 1 810.50 | +0.94% | 21 938 | 12 | ||||||
| 27.10.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 296.70 | +0.95% | 5 182 | 4 | ||||||
| 22.10.1998 | 1 300.00 | 0.00% | 0 | 0 | 1 261.10 | +0.97% | 11 265 | 9 | ||||||
| 19.1.1998 | 1 730.00 | +0.58% | 34 600 | 20 | 1 440.10 | +0.97% | 22 616 | 14 | ||||||
| 25.10.1996 | 2 230.00 | +0.17% | 156 100 | 70 | 2 180.10 | +0.98% | 66 231 | 30 | ||||||
| 11.3.1998 | 1 815.00 | +0.66% | 12 705 | 7 | 1 780.00 | +0.99% | 14 160 | 8 | ||||||
| 31.7.1997 | 1 780.00 | +0.56% | 14 240 | 8 | 1 762.00 | +1.00% | 29 404 | 17 | ||||||
| 4.9.1996 | 2 250.00 | +2.27% | 29 250 | 13 | 2 203.60 | +1.00% | 30 829 | 14 | ||||||
| 19.6.1996 | 2 245.00 | -4.87% | 278 380 | 124 | 2 405.20 | +1.00% | 76 966 | 32 | ||||||
| 18.6.1996 | 2 360.00 | -4.83% | 748 120 | 317 | 2 202.00 | +1.00% | 128 006 | 54 | ||||||
| 17.6.1996 | 2 480.00 | +4.86% | 9 920 000 | 4 000 | 2 351.00 | +1.00% | 81 816 | 35 | ||||||
| 24.7.1996 | 2 021.00 | +0.24% | 34 357 | 17 | 2 001.10 | +1.00% | 26 014 | 13 | ||||||
| 26.7.1996 | 2 076.00 | +1.21% | 132 864 | 64 | 2 030.00 | +1.00% | 22 242 | 11 | ||||||
| 13.3.1996 | 1 455.00 | +1.39% | 244 440 | 168 | 1 500.00 | +1.00% | 38 601 | 27 | ||||||
| 12.3.1996 | 1 435.00 | +0.70% | 467 810 | 326 | 1 421.00 | +1.00% | 28 302 | 20 | ||||||
| 1.3.1996 | 1 400.00 | +0.35% | 242 200 | 173 | 1 385.00 | +1.00% | 46 315 | 35 | ||||||
| 29.2.1996 | 1 395.00 | +4.88% | 179 955 | 129 | 1 321.00 | +1.00% | 53 751 | 41 | ||||||
| 22.3.1996 | 1 530.00 | +0.32% | 91 800 | 60 | 1 525.00 | +1.00% | 82 338 | 54 | ||||||
| 3.4.1996 | 1 600.00 | 0.00% | 94 400 | 59 | 1 600.00 | +1.00% | 64 000 | 40 | ||||||
| 18.4.1996 | 1 580.00 | 0.00% | 167 480 | 106 | 1 570.00 | +1.00% | 18 740 | 12 | ||||||
| 31.5.1996 | 1 880.00 | -4.81% | 50 760 | 27 | 1 947.70 | +1.00% | 40 902 | 21 | ||||||
| 6.6.1996 | 1 875.00 | +4.74% | 138 750 | 74 | 1 870.00 | +1.00% | 76 121 | 42 | ||||||
| 28.5.1996 | 2 000.00 | +2.56% | 1 100 000 | 550 | 1 931.30 | +1.00% | 58 255 | 30 | ||||||
| 24.5.1996 | 2 045.00 | 0.00% | 2 085 900 | 1 020 | 1 947.10 | +1.00% | 58 689 | 30 | ||||||
| 23.4.1996 | 1 600.00 | +0.94% | 80 000 | 50 | 1 561.20 | +1.00% | 97 250 | 62 | ||||||
| 2.5.1996 | 1 640.00 | +0.92% | 68 880 | 42 | 1 630.00 | +1.00% | 48 407 | 30 | ||||||
| 10.5.1996 | 1 770.00 | +4.73% | 173 460 | 98 | 1 690.20 | +1.00% | 67 580 | 40 | ||||||
| 7.5.1996 | 1 680.00 | +1.20% | 97 440 | 58 | 1 622.70 | +1.00% | 54 109 | 33 | ||||||
| 18.8.1995 | 1 090.00 | +0.46% | 52 320 | 48 | 1 065.00 | +1.00% | 19 884 | 19 | ||||||
| 4.9.1995 | 1 070.00 | +1.42% | 34 240 | 32 | 1 050.00 | +1.00% | 10 340 | 10 | ||||||
| 3.8.1995 | 1 000.00 | 0.00% | 7 000 | 7 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 035.00 | +1.47% | 25 875 | 25 | 1 010.00 | +1.00% | 8 080 | 8 | ||||||
| 7.8.1995 | 1 055.00 | +4.97% | 14 770 | 14 | 999.00 | +1.00% | 9 046 | 9 | ||||||
| 9.1.1996 | 1 270.00 | +2.00% | 38 100 | 30 | 1 270.00 | +1.00% | 8 860 | 7 | ||||||
| 21.12.1995 | 1 252.00 | +1.00% | 53 830 | 43 | ||||||||||
| 20.12.1995 | 1 250.00 | +1.00% | 17 351 | 14 | ||||||||||
| 8.11.1995 | 1 355.00 | +1.87% | 1 422 750 | 1 050 | 1 273.00 | +1.00% | 25 460 | 20 | ||||||
| 13.11.1995 | 1 430.00 | +3.62% | 2 145 000 | 1 500 | 1 285.00 | +1.00% | 21 655 | 17 | ||||||
| 23.11.1995 | 1 290.00 | -4.79% | 255 420 | 198 | 1 386.00 | +1.00% | 145 218 | 105 | ||||||
| ||||||||||||||
