PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 400.60 | +3.99% | 0 | 0 | ||||||
11.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +3.97% | 519 523 | 80 | ||||||
14.8.1997 | 1 820.00 | +1.11% | 50 960 | 28 | 1 790.00 | +3.96% | 21 215 | 12 | ||||||
2.2.1999 | 901.00 | 0.00% | 0 | 0 | 920.00 | +3.95% | 10 029 | 11 | ||||||
17.7.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 601.10 | +3.95% | 0 | 0 | ||||||
1.6.1998 | 1 968.00 | +3.57% | 158 100 | 81 | 1 859.90 | +3.94% | 11 159 | 6 | ||||||
15.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 600.00 | +3.93% | 41 400 | 9 | ||||||
30.3.2006 | 4 900.00 | 0.00% | 0 | 0 | 4 999.00 | +3.92% | 9 998 | 2 | ||||||
13.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 001.20 | +3.92% | 11 783 | 4 | ||||||
7.11.1997 | 1 813.00 | +0.72% | 12 691 | 7 | 1 800.00 | +3.92% | 35 146 | 20 | ||||||
13.1.1998 | 1 681.00 | +4.99% | 20 172 | 12 | 1 600.30 | +3.92% | 11 088 | 7 | ||||||
2.1.2002 | 1 534.00 | 0.00% | 0 | 0 | 1 455.00 | +3.92% | 0 | 0 | ||||||
26.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +3.90% | 128 053 | 70 | ||||||
30.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 190.00 | +3.90% | 15 950 | 5 | ||||||
4.11.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 156.00 | +3.90% | 0 | 0 | ||||||
1.3.2000 | 1 827.00 | +0.05% | 7 308 | 4 | 2 000.00 | +3.89% | 49 537 | 25 | ||||||
9.8.2011 | 7 900.00 | +3.88% | 71 600 | 9 | 8 000.00 | +3.88% | 207 250 | 26 | ||||||
30.6.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 000.00 | +3.88% | 23 402 | 3 | ||||||
2.12.1996 | 2 250.00 | -2.17% | 81 000 | 36 | 2 242.00 | +3.87% | 24 651 | 11 | ||||||
13.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 2 004.50 | +3.85% | 0 | 0 | ||||||
25.5.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 130.50 | +3.85% | 0 | 0 | ||||||
17.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | +3.84% | 66 450 | 9 | ||||||
13.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 931.50 | +3.84% | 0 | 0 | ||||||
8.7.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 905.50 | +3.84% | 0 | 0 | ||||||
26.3.2002 | 1 659.00 | +7.94% | 1 659 | 1 | 1 745.60 | +3.83% | 0 | 0 | ||||||
30.9.1996 | 2 235.00 | 0.00% | 469 350 | 210 | 2 216.10 | +3.82% | 44 377 | 20 | ||||||
26.1.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 375.50 | +3.82% | 0 | 0 | ||||||
1.8.1997 | 1 869.00 | +5.00% | 57 939 | 31 | 1 820.00 | +3.81% | 44 889 | 25 | ||||||
24.1.2002 | 2 100.00 | 0.00% | 0 | 0 | 1 770.00 | +3.81% | 18 924 | 11 | ||||||
31.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 256.00 | +3.80% | 0 | 0 | ||||||
18.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 191.50 | +3.78% | 0 | 0 | ||||||
6.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 600.00 | +3.78% | 20 350 | 8 | ||||||
15.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 955.00 | +3.76% | 0 | 0 | ||||||
19.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 1 940.00 | +3.74% | 17 320 | 9 | ||||||
18.2.1999 | 955.00 | +1.05% | 2 865 | 3 | 939.00 | +3.74% | 10 040 | 11 | ||||||
7.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 250.00 | +3.74% | 0 | 0 | ||||||
12.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | +3.72% | 0 | 0 | ||||||
5.10.2012 | 8 350.00 | +3.72% | 0 | 0 | ||||||||||
11.10.2011 | 7 666.00 | +0.14% | 61 782 | 8 | 7 950.00 | +3.70% | 79 300 | 10 | ||||||
25.3.2011 | 7 800.00 | +1.22% | 23 400 | 3 | 8 100.00 | +3.70% | 16 200 | 2 | ||||||
16.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 378.50 | +3.70% | 0 | 0 | ||||||
27.12.2001 | 1 534.00 | -4.95% | 0 | 0 | 1 400.00 | +3.70% | 13 900 | 10 | ||||||
2.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 825.00 | +3.69% | 0 | 0 | ||||||
27.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 520.00 | +3.69% | 0 | 0 | ||||||
6.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 970.00 | +3.68% | 0 | 0 | ||||||
21.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 385.60 | +3.67% | 0 | 0 | ||||||
1.7.2005 | 3 650.00 | +4.29% | 14 600 | 4 | 3 525.00 | +3.67% | 0 | 0 | ||||||
12.12.2011 | 8 200.00 | +3.65% | 8 200 | 1 | ||||||||||
20.10.2000 | 1 731.00 | +0.11% | 1 731 | 1 | 2 000.00 | +3.65% | 24 000 | 12 | ||||||
18.5.1999 | 1 654.00 | +13.28% | 215 140 | 130 | 1 562.00 | +3.64% | 110 036 | 71 | ||||||
15.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 550.10 | +3.64% | 0 | 0 | ||||||
6.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 482.60 | +3.62% | 0 | 0 | ||||||
5.12.2011 | 8 140.00 | +3.62% | 8 140 | 1 | ||||||||||
18.6.1999 | 1 772.00 | -4.98% | 0 | 0 | 1 748.10 | +3.62% | 21 103 | 12 | ||||||
2.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 782.60 | +3.62% | 0 | 0 | ||||||
10.7.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 865.10 | +3.61% | 3 730 | 2 | ||||||
17.5.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 761.10 | +3.58% | 0 | 0 | ||||||
21.10.1996 | 2 229.00 | 0.00% | 89 160 | 40 | 2 210.00 | +3.58% | 4 420 | 2 | ||||||
3.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 950.00 | +3.58% | 27 800 | 4 | ||||||
30.5.2005 | 3 500.00 | +4.51% | 10 500 | 3 | 3 480.30 | +3.57% | 0 | 0 | ||||||
2.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 480.50 | +3.56% | 0 | 0 | ||||||
20.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 385.50 | +3.56% | 0 | 0 | ||||||
18.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 545.00 | +3.56% | 0 | 0 | ||||||
22.5.1997 | 1 775.00 | +0.16% | 55 025 | 31 | 1 706.60 | +3.56% | 1 707 | 1 | ||||||
13.5.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 750.00 | +3.55% | 11 956 | 7 | ||||||
20.1.1998 | 1 730.00 | 0.00% | 17 300 | 10 | 1 673.30 | +3.54% | 11 708 | 7 | ||||||
6.5.1999 | 1 030.00 | +4.99% | 0 | 0 | 1 200.00 | +3.53% | 10 410 | 9 | ||||||
23.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 520.00 | +3.52% | 0 | 0 | ||||||
1.6.2007 | 4 630.00 | 0.00% | 0 | 0 | 5 000.00 | +3.51% | 0 | 0 | ||||||
18.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 925.00 | +3.48% | 1 925 | 1 | ||||||
29.9.2011 | 7 640.00 | +5.52% | 99 355 | 13 | 7 605.00 | +3.47% | 92 005 | 12 | ||||||
10.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 160.00 | +3.46% | 0 | 0 | ||||||
4.1.2005 | 3 087.00 | 0.00% | 0 | 0 | 3 382.90 | +3.45% | 0 | 0 | ||||||
4.3.2005 | 3 456.00 | 0.00% | 0 | 0 | 3 517.60 | +3.45% | 0 | 0 | ||||||
13.11.2008 | 5 900.00 | +3.51% | 5 900 | 1 | 5 825.10 | +3.45% | 0 | 0 | ||||||
1.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 700.00 | +3.44% | 5 700 | 1 | ||||||
30.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 60 000 | 10 | ||||||
20.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | +3.44% | 0 | 0 | ||||||
8.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 290.30 | +3.44% | 0 | 0 | ||||||
16.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 860.00 | +3.44% | 48 280 | 26 | ||||||
20.5.1997 | 1 750.00 | +1.39% | 68 250 | 39 | +3.43% | 0 | ||||||||
26.11.1998 | 1 275.00 | +0.39% | 44 625 | 35 | 1 232.60 | +3.42% | 22 073 | 18 | ||||||
16.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 2 000.00 | +3.41% | 7 868 | 4 | ||||||
22.1.1999 | 937.10 | +4.99% | 8 434 | 9 | 910.10 | +3.40% | 4 495 | 5 | ||||||
19.4.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 567.50 | +3.40% | 0 | 0 | ||||||
11.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 790.10 | +3.39% | 0 | 0 | ||||||
25.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 801.80 | +3.38% | 0 | 0 | ||||||
2.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 809.00 | +3.37% | 14 409 | 8 | ||||||
16.2.1998 | 2 375.00 | +4.99% | 125 875 | 53 | 2 256.30 | +3.34% | 66 430 | 30 | ||||||
23.6.1997 | 1 945.00 | +0.25% | 48 625 | 25 | 1 914.00 | +3.33% | 5 742 | 3 | ||||||
23.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 200.00 | +3.33% | 12 400 | 2 | ||||||
18.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | +3.32% | 62 000 | 10 | ||||||
18.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 100.00 | +3.32% | 14 200 | 2 | ||||||
20.11.1998 | 1 260.00 | +0.80% | 10 080 | 8 | 1 224.90 | +3.32% | 3 675 | 3 | ||||||
30.5.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 885.50 | +3.31% | 0 | 0 | ||||||
5.2.1998 | 1 985.00 | +4.97% | 0 | 0 | 1 900.00 | +3.31% | 26 569 | 14 | ||||||
14.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 190.00 | +3.31% | 0 | 0 | ||||||
11.6.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 890.60 | +3.30% | 0 | 0 | ||||||
30.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 950.00 | +3.27% | 34 750 | 5 | ||||||
7.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 749.90 | +3.26% | 0 | 0 | ||||||
2.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 745.10 | +3.25% | 0 | 0 | ||||||
30.10.1998 | 1 320.00 | +0.76% | 10 560 | 8 | 0.00 | +3.23% | 0 | 0 | ||||||
1.9.1999 | 1 748.00 | -5.00% | 0 | 0 | 1 949.00 | +3.23% | 58 470 | 30 | ||||||
31.5.1999 | 1 970.00 | +1.54% | 115 099 | 59 | 1 930.50 | +3.22% | 2 049 652 | 1 224 | ||||||
16.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 648.00 | +3.22% | 39 888 | 6 | ||||||
9.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 889.50 | +3.19% | 0 | 0 | ||||||
6.1.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 002.10 | +3.19% | 0 | 0 | ||||||
3.4.1998 | 1 996.00 | +4.99% | 119 760 | 60 | 1 906.60 | +3.18% | 69 726 | 37 | ||||||
10.1.1997 | 2 229.00 | +0.31% | 44 580 | 20 | 2 221.20 | +3.18% | 11 106 | 5 | ||||||
25.11.1996 | 2 400.00 | -4.00% | 74 400 | 31 | 2 500.00 | +3.18% | 42 695 | 17 | ||||||
27.12.2005 | 4 401.00 | 0.00% | 0 | 0 | 4 500.00 | +3.18% | 103 190 | 23 | ||||||
14.5.2010 | 7 540.00 | +3.29% | 67 860 | 9 | 7 540.00 | +3.14% | 7 540 | 1 | ||||||
25.11.1997 | 1 995.00 | +5.00% | 598 500 | 300 | 1 950.00 | +3.14% | 20 616 | 11 | ||||||
26.9.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 281.00 | +3.13% | 0 | 0 | ||||||
21.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 200.00 | +3.12% | 0 | 0 | ||||||
16.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 450.10 | +3.12% | 15 951 | 11 | ||||||
9.7.1997 | 1 966.00 | +0.76% | 15 728 | 8 | 1 920.10 | +3.09% | 3 840 | 2 | ||||||
13.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 685.60 | +3.09% | 0 | 0 | ||||||
28.11.1996 | 2 274.00 | +4.98% | 118 248 | 52 | 2 250.00 | +3.07% | 51 819 | 24 | ||||||
8.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 050.00 | +3.06% | 0 | 0 | ||||||
27.3.2012 | 8 400.00 | +3.06% | 16 700 | 2 | ||||||||||
23.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 091.70 | +3.05% | 0 | 0 | ||||||
24.4.1997 | 1 930.00 | +0.15% | 48 250 | 25 | 1 900.00 | +3.05% | 24 770 | 13 | ||||||
1.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 353.40 | +3.04% | 0 | 0 | ||||||
27.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 770.00 | +3.03% | 0 | 0 | ||||||
4.8.1997 | 1 912.00 | +2.30% | 30 592 | 16 | 1 880.50 | +3.03% | 14 800 | 8 | ||||||
26.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 1 700 | 1 | ||||||
9.10.1998 | 1 280.00 | 0.00% | 12 800 | 10 | 1 289.00 | +3.03% | 7 543 | 6 | ||||||
2.10.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 226.80 | +3.02% | 0 | 0 | ||||||
8.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.80 | +3.01% | 0 | 0 | ||||||
15.7.2011 | 8 165.00 | +4.99% | 32 660 | 4 | 8 549.00 | +3.00% | 51 045 | 6 | ||||||
20.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 813.30 | +3.00% | 0 | 0 | ||||||
4.5.1999 | 977.50 | +4.99% | 0 | 0 | 1 098.00 | +3.00% | 30 119 | 28 | ||||||
2.3.2000 | 1 831.00 | +0.21% | 3 662 | 2 | 2 060.00 | +3.00% | 309 789 | 156 | ||||||
4.4.1995 | 1 245.00 | +375.00% | 113 295 | 91 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 025.00 | +3.00% | 7 175 | 7 | ||||||
12.6.1995 | 1 065.00 | 0.00% | 101 175 | 95 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 1 065.00 | +2.40% | 23 430 | 22 | 1 025.00 | +3.00% | 20 500 | 20 | ||||||
18.5.1995 | 1 030.00 | +456.00% | 81 370 | 79 | 1 000.00 | +3.00% | 28 296 | 29 | ||||||
15.5.1995 | 977.00 | -30.00% | 96 723 | 99 | 936.00 | +3.00% | 17 776 | 19 | ||||||
11.5.1995 | 980.00 | 0.00% | 39 200 | 40 | 950.00 | +3.00% | 18 340 | 19 | ||||||
31.7.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 981.00 | +3.00% | 9 725 | 10 | ||||||
22.8.1995 | 1 090.00 | +4.80% | 18 530 | 17 | 1 041.00 | +3.00% | 10 646 | 10 | ||||||
29.8.1995 | 1 180.00 | -1.66% | 48 380 | 41 | 1 120.00 | +3.00% | 27 060 | 24 | ||||||
13.10.1995 | 1 360.00 | +2.25% | 74 800 | 55 | 1 309.00 | +3.00% | 10 472 | 8 | ||||||
18.9.1995 | 1 320.00 | +4.76% | 0 | 0 | 1 302.00 | +3.00% | 7 340 | 6 | ||||||
5.10.1995 | 1 620.00 | -4.98% | 0 | 0 | 1 600.00 | +3.00% | 82 142 | 50 | ||||||
28.9.1995 | 1 520.00 | +4.82% | 0 | 0 | 1 480.00 | +3.00% | 27 603 | 19 | ||||||
15.11.1995 | 1 495.00 | +3.46% | 2 990 000 | 2 000 | 1 401.00 | +3.00% | 29 766 | 22 | ||||||
14.11.1995 | 1 445.00 | +1.04% | 2 312 000 | 1 600 | 1 382.00 | +3.00% | 44 534 | 34 | ||||||
30.1.1996 | 1 295.00 | +0.38% | 77 700 | 60 | 1 250.00 | +3.00% | 3 750 | 3 | ||||||
10.6.1996 | 2 055.00 | +4.84% | 1 533 030 | 746 | 2 000.00 | +3.00% | 71 370 | 36 | ||||||
23.5.1996 | 2 045.00 | 0.00% | 2 586 925 | 1 265 | 1 900.50 | +3.00% | 108 338 | 56 | ||||||
21.5.1996 | 2 045.00 | -4.88% | 0 | 0 | 2 000.00 | +3.00% | 95 987 | 46 | ||||||
16.5.1996 | 2 100.00 | +2.94% | 735 000 | 350 | 1 901.00 | +3.00% | 104 488 | 51 | ||||||
15.4.1996 | 1 590.00 | -0.31% | 911 070 | 573 | 1 500.00 | +3.00% | 49 929 | 32 | ||||||
11.4.1996 | 1 590.00 | -0.31% | 397 500 | 250 | 1 576.30 | +3.00% | 31 382 | 20 | ||||||
29.3.1996 | 1 635.00 | +2.50% | 245 250 | 150 | 1 620.00 | +3.00% | 122 545 | 76 | ||||||
2.6.1997 | 1 920.00 | -1.53% | 78 720 | 41 | 1 880.00 | +2.99% | 33 920 | 18 | ||||||
29.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 885.00 | +2.99% | 84 396 | 45 | ||||||
23.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 493.40 | +2.99% | 0 | 0 | ||||||
20.10.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | +2.99% | 34 500 | 5 | ||||||
26.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 430.10 | +2.97% | 51 792 | 21 | ||||||
16.9.1997 | 1 780.00 | -1.11% | 23 140 | 13 | 1 740.00 | +2.97% | 20 746 | 12 | ||||||
13.5.1998 | 1 628.00 | +1.75% | 133 496 | 82 | 1 545.00 | +2.97% | 52 048 | 33 | ||||||
13.12.1996 | 2 200.00 | +0.45% | 22 000 | 10 | 2 153.10 | +2.96% | 33 002 | 15 | ||||||
15.12.1998 | 1 070.00 | +1.90% | 16 050 | 15 | 1 050.20 | +2.96% | 21 850 | 21 | ||||||
7.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 811.00 | +2.96% | 0 | 0 | ||||||
18.5.1998 | 1 700.00 | +2.53% | 18 700 | 11 | 1 664.50 | +2.95% | 38 480 | 23 | ||||||
1.9.1997 | 1 805.00 | -0.55% | 5 415 | 3 | 1 800.00 | +2.94% | 5 400 | 3 | ||||||
8.4.1999 | 790.00 | 0.00% | 24 490 | 31 | 827.10 | +2.94% | 0 | 0 | ||||||
15.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 779.50 | +2.94% | 0 | 0 | ||||||
15.6.2005 | 3 500.00 | 0.00% | 3 500 | 1 | 3 500.00 | +2.94% | 87 400 | 25 | ||||||
23.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 550.00 | +2.93% | 8 550 | 1 | ||||||
6.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | +2.92% | 8 701 | 5 | ||||||
10.10.1996 | 2 265.00 | +1.79% | 453 000 | 200 | 2 230.00 | +2.92% | 44 504 | 20 | ||||||
13.5.1997 | 1 725.00 | +0.29% | 27 600 | 16 | 1 710.00 | +2.92% | 13 642 | 8 | ||||||
21.6.1999 | 1 800.00 | +1.58% | 72 000 | 40 | 1 799.00 | +2.91% | 74 833 | 42 | ||||||
22.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | +2.91% | 8 750 | 5 | ||||||
1.7.1999 | 1 911.00 | +9.20% | 41 850 | 22 | 1 850.00 | +2.90% | 269 718 | 149 | ||||||
29.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 964.60 | +2.90% | 0 | 0 | ||||||
19.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 955.00 | +2.89% | 0 | 0 | ||||||
9.2.1998 | 2 062.00 | +2.58% | 181 456 | 88 | 1 957.20 | +2.89% | 19 830 | 10 | ||||||
2.9.1998 | 1 287.00 | +4.97% | 0 | 0 | 1 040.00 | +2.89% | 1 040 | 1 | ||||||
18.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 117.10 | +2.89% | 0 | 0 | ||||||
21.4.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 549.50 | +2.88% | 0 | 0 | ||||||
13.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 675.00 | +2.88% | 0 | 0 | ||||||
11.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 675.00 | +2.88% | 426 400 | 164 | ||||||
9.12.1997 | 1 832.00 | +1.49% | 16 488 | 9 | 1 800.00 | +2.86% | 12 607 | 7 | ||||||
1.11.2001 | 1 800.00 | -0.83% | 3 600 | 2 | 1 800.00 | +2.85% | 20 908 | 12 | ||||||
7.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 600.00 | +2.85% | 32 400 | 9 | ||||||
1.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 500.00 | +2.85% | 0 | 0 | ||||||
26.2.1997 | 2 120.00 | +0.47% | 74 200 | 35 | 2 061.40 | +2.82% | 33 166 | 16 | ||||||
19.11.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 750.00 | +2.81% | 5 250 | 3 | ||||||
7.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 501.20 | +2.81% | 0 | 0 | ||||||
19.2.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 200.10 | +2.80% | 0 | 0 | ||||||
24.2.1997 | 2 103.00 | +0.09% | 298 626 | 142 | 2 056.30 | +2.79% | 26 847 | 13 | ||||||
2.10.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 602.80 | +2.79% | 0 | 0 | ||||||
17.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 625.10 | +2.77% | 0 | 0 | ||||||
21.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 9 150 | 5 | ||||||
|