PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 1 010.00 | +1.00% | 31 310 | 31 | 930.50 | -6.00% | 931 | 1 | ||||||
| 29.3.1995 | 1 045.00 | -456.00% | 30 305 | 29 | 1 000.00 | -7.00% | 1 000 | 1 | ||||||
| 2.9.1998 | 1 287.00 | +4.97% | 0 | 0 | 1 040.00 | +2.89% | 1 040 | 1 | ||||||
| 31.8.1998 | 1 226.00 | -4.96% | 6 130 | 5 | 1 046.90 | -9.83% | 1 047 | 1 | ||||||
| 8.9.1995 | 1 110.00 | +1.83% | 313 020 | 282 | 1 150.00 | +9.00% | 1 150 | 1 | ||||||
| 2.2.1996 | 1 250.00 | 0.00% | 71 250 | 57 | 1 160.50 | -5.00% | 1 161 | 1 | ||||||
| 29.9.1998 | 1 280.00 | +1.58% | 43 520 | 34 | 1 263.80 | +0.56% | 1 264 | 1 | ||||||
| 23.10.1998 | 1 300.00 | 0.00% | 11 700 | 9 | 1 265.00 | +1.06% | 1 265 | 1 | ||||||
| 29.9.1997 | 1 693.00 | -4.99% | 33 860 | 20 | 1 628.70 | 1 628 | 1 | |||||||
| 21.7.1997 | 1 735.00 | +0.57% | 10 410 | 6 | 1 669.00 | -2.58% | 1 669 | 1 | ||||||
| 22.5.1997 | 1 775.00 | +0.16% | 55 025 | 31 | 1 706.60 | +3.56% | 1 707 | 1 | ||||||
| 27.6.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 853.50 | -4.00% | 1 707 | 2 | ||||||
| 8.9.1997 | 1 820.00 | 0.00% | 69 160 | 38 | 1 713.20 | -4.91% | 1 713 | 1 | ||||||
| 25.7.1997 | 1 760.00 | +1.14% | 15 840 | 9 | 1 725.00 | +1.88% | 1 725 | 1 | ||||||
| 10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 873.00 | -3.00% | 1 746 | 2 | ||||||
| 1.12.1997 | 1 806.00 | -4.99% | 25 284 | 14 | 1 761.00 | -4.62% | 1 761 | 1 | ||||||
| 21.7.1995 | 1 010.00 | +1.00% | 19 190 | 19 | 882.50 | -2.00% | 1 765 | 2 | ||||||
| 20.7.1995 | 1 000.00 | 0.00% | 20 000 | 20 | 903.50 | -5.00% | 1 807 | 2 | ||||||
| 14.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 905.50 | -7.00% | 1 811 | 2 | ||||||
| 26.1.1998 | 1 870.00 | +1.08% | 5 610 | 3 | 1 840.00 | +1.77% | 1 840 | 1 | ||||||
| 8.4.1997 | 1 920.00 | 0.00% | 153 600 | 80 | 1 850.00 | -3.52% | 1 850 | 1 | ||||||
| 14.4.1997 | 1 926.00 | +0.31% | 34 668 | 18 | 1 880.80 | +0.41% | 1 881 | 1 | ||||||
| 24.3.1997 | 1 935.00 | +0.10% | 36 765 | 19 | 1 898.50 | +0.32% | 1 899 | 1 | ||||||
| 16.8.1995 | 1 035.00 | +0.48% | 25 875 | 25 | 965.50 | -4.00% | 1 931 | 2 | ||||||
| 10.6.1997 | 1 930.00 | -0.51% | 54 040 | 28 | 1 963.50 | +8.59% | 1 964 | 1 | ||||||
| 19.7.1996 | 2 000.00 | +0.70% | 60 000 | 30 | 1 967.30 | +2.00% | 1 967 | 1 | ||||||
| 16.6.1995 | 1 045.00 | -0.47% | 50 160 | 48 | 1 025.00 | -2.00% | 1 997 | 2 | ||||||
| 15.8.1995 | 1 030.00 | -0.48% | 30 900 | 30 | 1 010.50 | 0.00% | 2 021 | 2 | ||||||
| 23.12.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 2 040 | 2 | ||||||
| 21.1.1997 | 2 190.00 | +0.92% | 30 660 | 14 | 2 147.10 | 2 147 | 1 | |||||||
| 20.1.1997 | 2 170.00 | -1.13% | 23 870 | 11 | 2 147.10 | -2.85% | 2 147 | 1 | ||||||
| 3.9.1998 | 1 223.00 | -4.97% | 0 | 0 | 1 144.00 | +10.00% | 2 288 | 2 | ||||||
| 24.11.1998 | 1 270.00 | +0.79% | 46 990 | 37 | 1 175.00 | -4.27% | 2 350 | 2 | ||||||
| 30.9.1998 | 1 280.00 | 0.00% | 39 680 | 31 | 1 255.10 | -0.49% | 2 515 | 2 | ||||||
| 11.1.1996 | 1 240.00 | -0.80% | 78 120 | 63 | 1 280.50 | +5.00% | 2 561 | 2 | ||||||
| 25.7.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 911.50 | -5.00% | 2 735 | 3 | ||||||
| 8.1.1998 | 1 600.00 | -4.70% | 16 000 | 10 | 1 485.20 | -3.27% | 2 970 | 2 | ||||||
| 30.5.1995 | 1 030.00 | -96.00% | 58 710 | 57 | 1 020.00 | -1.00% | 3 010 | 3 | ||||||
| 30.12.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 3 060 | 3 | ||||||
| 28.7.1998 | 1 660.00 | 0.00% | 9 960 | 6 | 1 619.00 | -1.49% | 3 238 | 2 | ||||||
| 28.8.1995 | 1 200.00 | +3.44% | 28 800 | 24 | 1 065.50 | +2.00% | 3 291 | 3 | ||||||
| 5.1.1998 | 1 751.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
| 13.8.1997 | 1 800.00 | +0.55% | 18 000 | 10 | 1 700.50 | -1.26% | 3 401 | 2 | ||||||
| 5.5.1995 | 980.00 | 0.00% | 30 380 | 31 | 866.00 | -8.00% | 3 443 | 4 | ||||||
| 26.6.1998 | 1 700.00 | +3.65% | 1 700 | 1 | 1 750.00 | +0.67% | 3 500 | 2 | ||||||
| 16.7.1997 | 1 700.00 | -4.49% | 22 100 | 13 | 1 756.00 | -3.93% | 3 512 | 2 | ||||||
| 26.6.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 889.00 | -9.00% | 3 541 | 4 | ||||||
| 7.10.1998 | 1 280.00 | 0.00% | 24 320 | 19 | 1 200.10 | +1.31% | 3 600 | 3 | ||||||
| 23.1.1996 | 1 280.00 | +2.81% | 55 040 | 43 | 1 204.00 | -4.00% | 3 612 | 3 | ||||||
| 30.6.1997 | 1 870.00 | -1.57% | 48 620 | 26 | 1 810.00 | -5.45% | 3 620 | 2 | ||||||
| 17.7.1996 | 1 971.00 | +0.81% | 45 333 | 23 | 1 830.70 | -5.00% | 3 661 | 2 | ||||||
| 20.11.1998 | 1 260.00 | +0.80% | 10 080 | 8 | 1 224.90 | +3.32% | 3 675 | 3 | ||||||
| 4.7.1997 | 1 905.00 | +0.79% | 47 625 | 25 | 1 881.20 | -3.25% | 3 676 | 2 | ||||||
| 27.11.1998 | 1 274.00 | -0.07% | 2 548 | 2 | 1 240.30 | +1.13% | 3 721 | 3 | ||||||
| 30.1.1996 | 1 295.00 | +0.38% | 77 700 | 60 | 1 250.00 | +3.00% | 3 750 | 3 | ||||||
| 25.1.1996 | 1 290.00 | +0.78% | 69 660 | 54 | 1 258.50 | +1.00% | 3 786 | 3 | ||||||
| 4.7.1995 | 1 000.00 | 0.00% | 30 000 | 30 | 950.00 | +1.00% | 3 800 | 4 | ||||||
| 17.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 900.00 | +2.48% | 3 800 | 2 | ||||||
| 19.7.1995 | 1 000.00 | 0.00% | 40 000 | 40 | 950.50 | 0.00% | 3 802 | 4 | ||||||
| 28.4.1997 | 1 934.00 | +0.10% | 46 416 | 24 | 1 909.00 | +0.11% | 3 818 | 2 | ||||||
| 22.5.1995 | 1 075.00 | +46.00% | 47 300 | 44 | 955.50 | +1.00% | 3 822 | 4 | ||||||
| 9.7.1997 | 1 966.00 | +0.76% | 15 728 | 8 | 1 920.10 | +3.09% | 3 840 | 2 | ||||||
| 21.4.1995 | 1 040.00 | -47.00% | 16 640 | 16 | 990.00 | -10.00% | 3 960 | 4 | ||||||
| 8.6.1995 | 1 040.00 | -2.34% | 145 600 | 140 | 1 026.00 | -2.00% | 3 991 | 4 | ||||||
| 11.8.1995 | 1 020.00 | +0.99% | 12 240 | 12 | 1 000.00 | -1.00% | 4 000 | 4 | ||||||
| 1.9.1995 | 1 055.00 | -3.65% | 41 145 | 39 | 1 040.00 | -7.00% | 4 115 | 4 | ||||||
| 5.4.1995 | 1 185.00 | -481.00% | 0 | 0 | 1 056.00 | -2.00% | 4 224 | 4 | ||||||
| 23.1.1997 | 2 200.00 | 0.00% | 209 000 | 95 | 2 185.00 | -2.19% | 4 257 | 2 | ||||||
| 21.10.1996 | 2 229.00 | 0.00% | 89 160 | 40 | 2 210.00 | +3.58% | 4 420 | 2 | ||||||
| 19.10.1995 | 1 175.00 | 0.00% | 1 684 950 | 1 434 | 1 110.00 | -9.00% | 4 440 | 4 | ||||||
| 12.1.1998 | 1 601.00 | +0.06% | 16 010 | 10 | 1 472.50 | -1.66% | 4 573 | 3 | ||||||
| 20.2.1998 | 2 308.00 | -4.98% | 0 | 0 | 2 358.00 | -4.12% | 4 716 | 2 | ||||||
| 27.8.1998 | 1 357.00 | -4.97% | 0 | 0 | 1 198.10 | -9.95% | 4 792 | 4 | ||||||
| 23.4.1998 | 1 700.00 | 0.00% | 222 700 | 131 | 1 610.10 | +1.45% | 4 841 | 3 | ||||||
| 9.5.1997 | 1 710.00 | -2.00% | 34 200 | 20 | 1 621.70 | -5.80% | 4 865 | 3 | ||||||
| 7.8.1998 | 1 665.00 | 0.00% | 38 295 | 23 | 1 630.00 | -0.81% | 4 867 | 3 | ||||||
| 4.12.1998 | 1 190.00 | -2.69% | 8 330 | 7 | 1 151.00 | -8.43% | 4 932 | 4 | ||||||
| 25.8.1997 | 1 825.00 | 0.00% | 0 | 0 | 1 663.50 | -4.42% | 4 991 | 3 | ||||||
| 27.7.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 1 000.00 | +6.00% | 5 000 | 5 | ||||||
| 20.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 017.50 | -1.00% | 5 088 | 5 | ||||||
| 15.6.1995 | 1 050.00 | -0.47% | 33 600 | 32 | 1 026.00 | -1.00% | 5 091 | 5 | ||||||
| 14.6.1995 | 1 055.00 | -0.47% | 51 695 | 49 | 1 025.00 | 0.00% | 5 125 | 5 | ||||||
| 27.10.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 296.70 | +0.95% | 5 182 | 4 | ||||||
| 9.11.1998 | 1 340.00 | 0.00% | 13 400 | 10 | 1 315.10 | -1.67% | 5 215 | 4 | ||||||
| 6.3.1998 | 1 803.00 | +0.16% | 7 212 | 4 | 1 751.10 | +1.63% | 5 228 | 3 | ||||||
| 10.12.1997 | 1 840.00 | +0.43% | 20 240 | 11 | 1 777.20 | -1.32% | 5 332 | 3 | ||||||
| 28.6.1995 | 1 000.00 | 0.00% | 28 000 | 28 | 930.00 | +4.00% | 5 339 | 6 | ||||||
| 27.11.1995 | 1 270.00 | +3.25% | 24 130 | 19 | 1 350.00 | -1.00% | 5 400 | 4 | ||||||
| 1.9.1997 | 1 805.00 | -0.55% | 5 415 | 3 | 1 800.00 | +2.94% | 5 400 | 3 | ||||||
| 12.9.1995 | 1 125.00 | +0.44% | 79 875 | 71 | 1 110.00 | 0.00% | 5 460 | 5 | ||||||
| 3.6.1996 | 1 790.00 | -4.78% | 537 000 | 300 | 1 881.00 | -3.00% | 5 643 | 3 | ||||||
| 28.7.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 941.00 | -6.00% | 5 646 | 6 | ||||||
| 3.7.1995 | 1 000.00 | 0.00% | 73 000 | 73 | 945.00 | +2.00% | 5 670 | 6 | ||||||
| 20.10.1995 | 1 205.00 | +2.55% | 753 125 | 625 | 1 153.00 | +2.00% | 5 688 | 5 | ||||||
| 23.6.1997 | 1 945.00 | +0.25% | 48 625 | 25 | 1 914.00 | +3.33% | 5 742 | 3 | ||||||
| 19.10.1998 | 1 315.00 | 0.00% | 0 | 0 | 1 251.00 | -5.76% | 5 917 | 5 | ||||||
| 11.9.1998 | 1 177.00 | +4.99% | 0 | 0 | 1 200.10 | +6.03% | 6 001 | 5 | ||||||
| 9.8.1995 | 1 060.00 | -4.07% | 28 620 | 27 | 1 010.00 | -4.00% | 6 060 | 6 | ||||||
| 6.6.1995 | 1 050.00 | +0.47% | 70 350 | 67 | 1 030.00 | +5.00% | 6 180 | 6 | ||||||
| 26.2.1998 | 1 881.00 | -5.00% | 0 | 0 | 1 559.00 | -9.97% | 6 236 | 4 | ||||||
| 2.12.1998 | 1 287.00 | +0.15% | 2 574 | 2 | 1 270.00 | +5.35% | 6 291 | 5 | ||||||
| 14.1.1998 | 1 700.00 | +1.13% | 34 000 | 20 | 1 620.00 | -0.06% | 6 332 | 4 | ||||||
| 10.11.1998 | 1 340.00 | 0.00% | 0 | 0 | 1 291.50 | -0.42% | 6 490 | 5 | ||||||
| 30.7.1998 | 1 665.00 | 0.00% | 28 305 | 17 | 1 638.10 | -0.41% | 6 498 | 4 | ||||||
| 13.8.1998 | 1 645.00 | -1.20% | 6 580 | 4 | 1 626.00 | -0.86% | 6 504 | 4 | ||||||
| 11.9.1995 | 1 120.00 | +0.90% | 66 080 | 59 | 1 057.00 | -6.00% | 6 520 | 6 | ||||||
| 1.8.1995 | 1 000.00 | 0.00% | 198 000 | 198 | 981.00 | -3.00% | 6 605 | 7 | ||||||
| 26.8.1997 | 1 800.00 | -1.36% | 16 200 | 9 | 1 702.00 | -0.40% | 6 627 | 4 | ||||||
| 21.1.1998 | 1 816.00 | +4.97% | 0 | 0 | 1 650.30 | 0.00% | 6 691 | 4 | ||||||
| 11.8.1997 | 1 800.00 | 0.00% | 18 000 | 10 | 1 630.00 | -2.99% | 6 703 | 4 | ||||||
| 14.9.1998 | 1 200.00 | +1.95% | 8 400 | 7 | 1 100.00 | -5.89% | 6 776 | 6 | ||||||
| 29.12.1997 | 1 761.00 | +1.14% | 7 044 | 4 | 1 700.00 | -2.41% | 6 792 | 4 | ||||||
| 24.6.1998 | 1 710.00 | -5.00% | 0 | 0 | 1 750.00 | -1.09% | 6 805 | 4 | ||||||
| 29.5.1997 | 1 911.00 | +5.00% | 173 901 | 91 | 1 797.10 | -2.25% | 6 812 | 4 | ||||||
| 30.7.1997 | 1 770.00 | 0.00% | 24 780 | 14 | 1 761.00 | -1.64% | 6 850 | 4 | ||||||
| 6.8.1997 | 1 727.00 | -4.95% | 34 540 | 20 | 1 718.00 | -8.80% | 6 872 | 4 | ||||||
| 12.8.1997 | 1 790.00 | -0.55% | 8 950 | 5 | 1 730.10 | 6 889 | 4 | |||||||
| 2.3.1998 | 1 800.00 | +0.72% | 7 200 | 4 | 1 741.00 | +5.58% | 6 919 | 4 | ||||||
| 12.10.1998 | 1 280.00 | 0.00% | 0 | 0 | 1 166.00 | -7.24% | 6 996 | 6 | ||||||
| 29.5.1995 | 1 040.00 | -95.00% | 27 040 | 26 | 1 020.00 | -1.00% | 7 065 | 7 | ||||||
| 5.9.1995 | 1 090.00 | +1.86% | 37 060 | 34 | 1 085.00 | -2.00% | 7 098 | 7 | ||||||
| 22.6.1995 | 1 040.00 | -0.47% | 115 440 | 111 | 1 025.00 | +1.00% | 7 155 | 7 | ||||||
| 26.5.1995 | 1 050.00 | -94.00% | 35 700 | 34 | 1 080.00 | +4.00% | 7 155 | 7 | ||||||
| 27.5.1997 | 1 820.00 | +1.67% | 21 840 | 12 | 1 800.00 | +2.38% | 7 160 | 4 | ||||||
| 19.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 025.00 | +3.00% | 7 175 | 7 | ||||||
| 4.9.1998 | 1 180.00 | -3.51% | 4 720 | 4 | 1 200.00 | +4.88% | 7 199 | 6 | ||||||
| 11.9.1997 | 1 825.00 | 0.00% | 91 250 | 50 | 1 802.40 | +1.74% | 7 210 | 4 | ||||||
| 19.8.1997 | 1 830.00 | +0.27% | 34 770 | 19 | 1 820.00 | +0.08% | 7 210 | 4 | ||||||
| 4.6.1997 | 1 870.00 | -1.00% | 59 840 | 32 | 1 820.40 | -2.37% | 7 281 | 4 | ||||||
| 16.12.1998 | 1 082.00 | +1.12% | 3 246 | 3 | 1 034.40 | -1.50% | 7 311 | 7 | ||||||
| 8.10.1998 | 1 280.00 | 0.00% | 19 200 | 15 | 1 220.10 | +1.67% | 7 321 | 6 | ||||||
| 18.9.1995 | 1 320.00 | +4.76% | 0 | 0 | 1 302.00 | +3.00% | 7 340 | 6 | ||||||
| 28.4.1995 | 1 025.00 | +469.00% | 44 075 | 43 | 917.50 | -7.00% | 7 340 | 8 | ||||||
| 8.8.1995 | 1 105.00 | +4.73% | 103 870 | 94 | 1 050.00 | +4.00% | 7 350 | 7 | ||||||
| 30.11.1998 | 1 280.00 | +0.47% | 5 120 | 4 | 1 250.20 | -1.11% | 7 358 | 6 | ||||||
| 2.10.1998 | 1 280.00 | 0.00% | 28 160 | 22 | 1 248.70 | +0.56% | 7 405 | 6 | ||||||
| 9.10.1998 | 1 280.00 | 0.00% | 12 800 | 10 | 1 289.00 | +3.03% | 7 543 | 6 | ||||||
| 11.7.1996 | 1 960.00 | +1.81% | 76 440 | 39 | 1 900.00 | +2.00% | 7 600 | 4 | ||||||
| 2.4.1997 | 1 945.00 | +0.30% | 19 450 | 10 | 1 909.50 | +0.67% | 7 638 | 4 | ||||||
| 27.6.1997 | 1 900.00 | -2.31% | 39 900 | 21 | 1 914.50 | +1.69% | 7 658 | 4 | ||||||
| 20.4.1995 | 1 045.00 | +48.00% | 28 215 | 27 | 1 100.00 | 0.00% | 7 700 | 7 | ||||||
| 26.8.1998 | 1 428.00 | -4.99% | 0 | 0 | 1 321.00 | -8.47% | 7 983 | 6 | ||||||
| 7.9.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 151.00 | -4.46% | 8 024 | 7 | ||||||
| 18.11.1998 | 1 210.00 | -4.94% | 0 | 0 | 1 150.00 | -4.60% | 8 077 | 7 | ||||||
| 14.8.1995 | 1 035.00 | +1.47% | 25 875 | 25 | 1 010.00 | +1.00% | 8 080 | 8 | ||||||
| 3.8.1998 | 1 664.00 | -0.06% | 16 640 | 10 | 1 615.10 | -0.09% | 8 108 | 5 | ||||||
| 17.8.1998 | 1 665.00 | +0.60% | 24 975 | 15 | 1 640.10 | +0.14% | 8 161 | 5 | ||||||
| 11.2.1998 | 2 132.00 | +1.52% | 59 696 | 28 | 2 050.00 | +9.95% | 8 200 | 4 | ||||||
| 17.11.1998 | 1 273.00 | -5.00% | 0 | 0 | 1 176.50 | -3.77% | 8 466 | 7 | ||||||
| 23.7.1997 | 1 735.00 | 0.00% | 26 025 | 15 | 1 700.10 | +4.88% | 8 501 | 5 | ||||||
| 27.10.1995 | 1 290.00 | +2.38% | 748 200 | 580 | 1 218.00 | +4.00% | 8 526 | 7 | ||||||
| 1.12.1998 | 1 285.00 | +0.39% | 12 850 | 10 | 1 205.50 | -3.57% | 8 537 | 7 | ||||||
| 3.5.1995 | 975.00 | +10.00% | 27 300 | 28 | 935.00 | 0.00% | 8 638 | 9 | ||||||
| 7.4.1995 | 1 130.00 | -258.00% | 67 800 | 60 | 1 100.00 | +2.00% | 8 650 | 8 | ||||||
| 28.5.1997 | 1 820.00 | 0.00% | 32 760 | 18 | 1 750.00 | -2.66% | 8 712 | 5 | ||||||
| 6.5.1997 | 1 780.00 | -1.22% | 46 280 | 26 | 1 755.00 | -2.09% | 8 739 | 5 | ||||||
| 27.8.1997 | 1 805.00 | +0.27% | 41 515 | 23 | 1 752.40 | +5.77% | 8 762 | 5 | ||||||
| 13.7.1995 | 1 000.00 | 0.00% | 57 000 | 57 | 977.00 | +2.00% | 8 791 | 9 | ||||||
| 2.8.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 990.00 | +4.00% | 8 837 | 9 | ||||||
| 12.10.1995 | 1 330.00 | 0.00% | 775 390 | 583 | 1 300.00 | -4.00% | 8 856 | 7 | ||||||
| 9.1.1996 | 1 270.00 | +2.00% | 38 100 | 30 | 1 270.00 | +1.00% | 8 860 | 7 | ||||||
| 20.10.1998 | 1 310.00 | -0.38% | 3 930 | 3 | 1 280.00 | +7.25% | 8 886 | 7 | ||||||
| 7.8.1995 | 1 055.00 | +4.97% | 14 770 | 14 | 999.00 | +1.00% | 9 046 | 9 | ||||||
| 17.10.1995 | 1 235.00 | -4.63% | 755 820 | 612 | 1 300.00 | -1.00% | 9 100 | 7 | ||||||
| 5.5.1998 | 1 600.00 | 0.00% | 147 200 | 92 | 1 520.50 | +5.20% | 9 121 | 6 | ||||||
| 10.8.1995 | 1 010.00 | -4.71% | 5 050 | 5 | 1 000.00 | 0.00% | 9 126 | 9 | ||||||
| 6.11.1998 | 1 340.00 | 0.00% | 6 700 | 5 | 1 315.10 | -0.51% | 9 282 | 7 | ||||||
| 9.1.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | +4.36% | 9 300 | 6 | ||||||
| 8.7.1997 | 1 951.00 | +0.56% | 21 461 | 11 | 1 862.50 | -2.99% | 9 313 | 5 | ||||||
| 4.5.1995 | 980.00 | +51.00% | 20 580 | 21 | 981.00 | -2.00% | 9 388 | 10 | ||||||
| 18.7.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 951.00 | +2.00% | 9 504 | 10 | ||||||
| 6.4.1995 | 1 160.00 | -210.00% | 191 400 | 165 | 1 160.50 | +1.00% | 9 561 | 9 | ||||||
| 15.9.1998 | 1 200.00 | 0.00% | 4 800 | 4 | 1 242.00 | +6.09% | 9 586 | 8 | ||||||
| 2.5.1995 | 974.00 | -497.00% | 9 740 | 10 | 935.00 | +4.00% | 9 600 | 10 | ||||||
| 15.7.1998 | 1 601.00 | 0.00% | 0 | 0 | 1 607.60 | -0.54% | 9 633 | 6 | ||||||
| 24.4.1995 | 1 030.00 | -96.00% | 53 560 | 52 | 991.00 | -2.00% | 9 710 | 10 | ||||||
| 31.7.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 981.00 | +3.00% | 9 725 | 10 | ||||||
| 17.7.1998 | 1 650.00 | 0.00% | 21 450 | 13 | 1 640.00 | +1.55% | 9 788 | 6 | ||||||
| 31.12.1996 | 1 985.00 | -4.97% | 0 | 0 | 1 960.50 | +4.50% | 9 803 | 5 | ||||||
| 23.11.1998 | 1 260.00 | 0.00% | 0 | 0 | 1 227.10 | +0.20% | 9 820 | 8 | ||||||
| 7.7.1995 | 896.50 | -6.00% | 9 862 | 11 | ||||||||||
| 17.1.1996 | 1 280.00 | +1.58% | 60 160 | 47 | 1 233.00 | -2.00% | 9 864 | 8 | ||||||
| 11.4.1995 | 1 125.00 | +465.00% | 7 875 | 7 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
| 16.2.1996 | 1 270.00 | 0.00% | 411 480 | 324 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
| 16.1.1996 | 1 260.00 | +1.20% | 115 920 | 92 | 1 262.50 | +1.00% | 10 108 | 8 | ||||||
| 13.11.1998 | 1 340.00 | 0.00% | 0 | 0 | 1 191.10 | -4.28% | 10 122 | 8 | ||||||
| 25.8.1998 | 1 503.00 | -4.99% | 0 | 0 | 1 451.00 | -9.78% | 10 176 | 7 | ||||||
| 22.12.1997 | 1 771.00 | +0.73% | 42 504 | 24 | 1 714.80 | -0.03% | 10 196 | 6 | ||||||
| 19.12.1997 | 1 758.00 | -4.97% | 29 886 | 17 | 1 700.00 | -5.60% | 10 200 | 6 | ||||||
| 29.6.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 970.00 | +5.00% | 10 272 | 11 | ||||||
| 5.3.1998 | 1 800.00 | +0.84% | 37 800 | 21 | 1 750.00 | -1.10% | 10 288 | 6 | ||||||
| 29.10.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 290.30 | -0.31% | 10 332 | 8 | ||||||
| 4.9.1995 | 1 070.00 | +1.42% | 34 240 | 32 | 1 050.00 | +1.00% | 10 340 | 10 | ||||||
| 8.12.1998 | 1 131.00 | -4.95% | 0 | 0 | 1 110.00 | -9.93% | 10 348 | 9 | ||||||
| 14.10.1997 | 1 601.00 | -2.37% | 36 823 | 23 | 1 478.40 | -0.52% | 10 349 | 7 | ||||||
| 8.8.1997 | 1 800.00 | +2.85% | 18 000 | 10 | 1 727.50 | -4.55% | 10 365 | 6 | ||||||
| 17.12.1998 | 1 082.00 | 0.00% | 5 410 | 5 | 1 020.00 | -1.39% | 10 413 | 10 | ||||||
| 25.6.1998 | 1 640.00 | -4.09% | 50 840 | 31 | 1 750.00 | +2.17% | 10 430 | 6 | ||||||
| 4.11.1998 | 1 340.00 | +1.51% | 29 480 | 22 | 1 316.70 | +0.85% | 10 443 | 8 | ||||||
| 13.10.1995 | 1 360.00 | +2.25% | 74 800 | 55 | 1 309.00 | +3.00% | 10 472 | 8 | ||||||
| ||||||||||||||
