PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 2 100.00 | +5.00% | 0 | 0 | +0.89% | 0 | ||||||||
| 6.8.1996 | 2 604.00 | +5.00% | 57 288 | 22 | 2 593.00 | +9.00% | 30 900 | 12 | ||||||
| 21.9.1995 | 1 365.00 | +5.00% | 15 015 | 11 | ||||||||||
| 18.8.1995 | 966.00 | +5.00% | 14 490 | 15 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 903.00 | +5.00% | 0 | 0 | 754.00 | -3.00% | 1 508 | 2 | ||||||
| 31.7.1995 | 882.00 | +5.00% | 0 | 0 | 811.00 | -5.00% | 1 622 | 2 | ||||||
| 13.7.1995 | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 31.3.2006 | 4 018.00 | +4.99% | 0 | 0 | 5 100.50 | 0.00% | 0 | 0 | ||||||
| 12.12.2005 | 3 827.00 | +4.99% | 0 | 0 | 4 230.90 | -0.47% | 0 | 0 | ||||||
| 8.12.2005 | 3 472.00 | +4.99% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 25.7.2002 | 2 253.00 | +4.99% | 0 | 0 | 2 442.00 | +10.00% | 0 | 0 | ||||||
| 8.3.2002 | 2 187.00 | +4.99% | 0 | 0 | 1 831.20 | +0.04% | 3 662 | 2 | ||||||
| 7.3.2002 | 2 083.00 | +4.99% | 2 083 | 1 | 1 830.40 | +0.14% | 0 | 0 | ||||||
| 2.3.2001 | 2 375.00 | +4.99% | 0 | 0 | 1 755.00 | +5.40% | 0 | 0 | ||||||
| 29.9.1999 | 2 395.00 | +4.99% | 0 | 0 | 2 388.00 | +2.54% | 38 206 | 16 | ||||||
| 10.5.1999 | 2 756.00 | +4.99% | 0 | 0 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| 1.9.1998 | 2 039.00 | +4.99% | 0 | 0 | 2 050.00 | +3.40% | 24 530 | 12 | ||||||
| 28.8.1997 | 2 038.00 | +4.99% | 6 114 | 3 | 0.00% | 0 | ||||||||
| 25.8.1997 | 1 849.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 2 145.00 | +4.99% | 8 580 | 4 | 2 050.00 | -4.14% | 8 140 | 4 | ||||||
| ||||||||||||||
