PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 353.30 | -9.97% | 1 353 | 1 | ||||||
| 6.4.1998 | 1 770.00 | +0.34% | 1 770 | 1 | 0.00 | -9.97% | 0 | 0 | ||||||
| 4.3.1999 | 2 076.00 | 0.00% | 0 | 0 | 1 717.10 | -9.96% | 8 586 | 5 | ||||||
| 22.7.1997 | 2 118.00 | -4.97% | 21 180 | 10 | -9.96% | 0 | ||||||||
| 14.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 388.00 | -9.95% | 0 | 0 | ||||||
| 17.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 070.10 | -9.95% | 8 740 | 4 | ||||||
| 2.6.1997 | 2 390.00 | +4.82% | 198 370 | 83 | 1 981.00 | -9.95% | 7 924 | 4 | ||||||
| 21.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 466.90 | -9.94% | 13 868 | 4 | ||||||
| 11.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 652.00 | -9.94% | 5 304 | 2 | ||||||
| 7.4.1998 | 1 790.00 | +1.12% | 7 160 | 4 | 1 759.00 | -9.93% | 8 795 | 5 | ||||||
| 1.12.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 897.10 | -9.92% | 7 794 | 2 | ||||||
| 25.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 110.00 | -9.88% | 6 220 | 2 | ||||||
| 28.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 1 586.10 | -9.88% | 0 | 0 | ||||||
| 27.11.1996 | 2 388.00 | -4.97% | 0 | 0 | 2 267.30 | -9.88% | 22 673 | 10 | ||||||
| 27.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 125.10 | -9.85% | 6 250 | 2 | ||||||
| 26.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 1 902.10 | -9.85% | 0 | 0 | ||||||
| 7.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 805.20 | -9.83% | 0 | 0 | ||||||
| 23.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 110.00 | -9.82% | 0 | 0 | ||||||
| 8.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 653.30 | -9.81% | 0 | 0 | ||||||
| 2.7.1997 | 3 400.00 | +4.61% | 27 200 | 8 | 2 646.00 | -9.80% | 10 584 | 4 | ||||||
| ||||||||||||||
