PRAŽSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 950.00 | -1.65% | 160 550 | 169 | 996.00 | +9.00% | 200 601 | 203 | ||||||
| 26.4.1995 | 641.00 | 0.00% | 345 499 | 539 | 640.00 | +9.00% | 14 080 | 22 | ||||||
| 15.10.1999 | 1 082.00 | -1.81% | 7 574 | 7 | 1 300.00 | +8.92% | 0 | 0 | ||||||
| 18.3.1998 | 1 250.00 | -2.34% | 2 500 | 2 | 1 300.60 | +8.89% | 65 030 | 50 | ||||||
| 9.2.1998 | 1 524.00 | +3.88% | 310 896 | 204 | 1 458.00 | +8.82% | 56 280 | 39 | ||||||
| 19.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 236.00 | +8.82% | 48 966 | 41 | ||||||
| 23.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +8.80% | 21 101 | 16 | ||||||
| 18.12.1997 | 1 195.00 | +4.91% | 126 670 | 106 | 1 517.00 | +8.73% | 80 401 | 53 | ||||||
| 26.11.1996 | 1 100.00 | -1.52% | 82 500 | 75 | 1 103.00 | +8.64% | 34 193 | 31 | ||||||
| 20.8.1998 | 902.00 | -4.95% | 3 608 | 4 | 930.00 | +8.59% | 19 530 | 21 | ||||||
| 6.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 149.80 | +8.57% | 5 114 | 5 | ||||||
| 13.7.1999 | 945.00 | 0.00% | 0 | 0 | 1 058.00 | +8.56% | 75 678 | 75 | ||||||
| 20.1.1997 | 1 845.00 | +4.94% | 1 236 150 | 670 | 1 804.50 | +8.48% | 185 864 | 103 | ||||||
| 13.1.1998 | 1 444.00 | +4.94% | 0 | 0 | 1 540.00 | +8.33% | 609 895 | 402 | ||||||
| 21.11.1996 | 1 120.00 | +1.81% | 171 360 | 153 | 1 144.50 | +8.19% | 45 780 | 40 | ||||||
| 10.8.1998 | 1 033.00 | +13.39% | 10 330 | 10 | 1 019.00 | +8.18% | 18 054 | 18 | ||||||
| 15.8.1997 | 960.00 | 0.00% | 65 280 | 68 | +8.07% | 0 | ||||||||
| 5.6.1997 | 850.00 | -0.58% | 124 100 | 146 | 841.90 | +8.01% | 37 602 | 45 | ||||||
| 12.6.1997 | 913.00 | +4.94% | 167 992 | 184 | 886.00 | +8.01% | 27 870 | 32 | ||||||
| 10.1.1995 | 1 085.00 | -91.00% | 70 525 | 65 | 1 077.50 | +8.00% | 15 085 | 14 | ||||||
| 6.6.1995 | 486.00 | -4.89% | 24 786 | 51 | 505.00 | +8.00% | 33 780 | 67 | ||||||
| 11.12.1995 | 778.00 | +4.99% | 622 400 | 800 | 761.00 | +8.00% | 113 385 | 151 | ||||||
| 8.6.2001 | 1 190.00 | +4.38% | 59 500 | 50 | 1 190.00 | +7.98% | 33 320 | 28 | ||||||
| 3.8.1999 | 945.30 | 0.00% | 0 | 0 | 1 044.30 | +7.87% | 5 222 | 5 | ||||||
| 12.12.1997 | 985.00 | 0.00% | 0 | 0 | 1 084.00 | +7.81% | 221 200 | 208 | ||||||
| 19.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 298.00 | +7.80% | 222 486 | 183 | ||||||
| 6.8.1998 | 1 040.00 | -0.85% | 2 080 | 2 | 1 051.90 | +7.57% | 28 833 | 28 | ||||||
| 28.4.1998 | 1 270.00 | 0.00% | 0 | 0 | 1 400.00 | +7.57% | 333 960 | 243 | ||||||
| 10.6.1998 | 1 048.00 | +4.95% | 0 | 0 | 1 092.00 | +7.57% | 36 340 | 34 | ||||||
| 31.10.1997 | 894.00 | +4.92% | 119 796 | 134 | +7.37% | 0 | ||||||||
| 21.5.1998 | 1 503.00 | -4.99% | 0 | 0 | 1 502.00 | +7.27% | 22 530 | 15 | ||||||
| 8.1.1997 | 1 401.00 | -0.35% | 131 694 | 94 | 1 410.00 | +7.24% | 25 380 | 18 | ||||||
| 25.1.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 400.00 | +7.23% | 59 930 | 43 | ||||||
| 16.11.2000 | 1 126.00 | 0.00% | 1 126 | 1 | 1 150.00 | +7.22% | 18 963 | 17 | ||||||
| 5.12.1996 | 1 129.00 | +4.92% | 0 | 0 | 1 150.00 | +7.08% | 146 846 | 128 | ||||||
| 27.4.1998 | 1 270.00 | 0.00% | 0 | 0 | 0.00 | +7.03% | 0 | 0 | ||||||
| 18.5.1998 | 1 436.00 | +2.57% | 101 956 | 71 | 1 380.00 | +7.01% | 74 631 | 54 | ||||||
| 12.12.1995 | 775.00 | -0.38% | 372 000 | 480 | 802.50 | +7.00% | 48 953 | 61 | ||||||
| 18.9.1995 | 640.00 | +1.58% | 103 040 | 161 | 577.00 | +7.00% | 9 809 | 17 | ||||||
| 12.9.1995 | 615.00 | 0.00% | 241 695 | 393 | +7.00% | 0 | 0 | |||||||
| 11.9.1995 | 615.00 | 0.00% | 202 335 | 329 | 561.50 | +7.00% | 3 931 | 7 | ||||||
| 27.9.1995 | 785.00 | -1.13% | 130 310 | 166 | 759.50 | +7.00% | 39 480 | 52 | ||||||
| 14.6.1995 | 393.00 | -4.84% | 30 261 | 77 | 465.00 | +7.00% | 930 | 2 | ||||||
| 8.8.1995 | 545.00 | 0.00% | 167 315 | 307 | 535.00 | +7.00% | 9 095 | 17 | ||||||
| 19.7.1996 | 1 012.00 | +0.19% | 126 500 | 125 | 1 100.00 | +7.00% | 340 498 | 316 | ||||||
| 7.6.1996 | 920.00 | +1.09% | 174 800 | 190 | 920.00 | +7.00% | 107 568 | 113 | ||||||
| 30.1.1996 | 909.00 | +0.55% | 1 970 712 | 2 168 | 900.00 | +7.00% | 202 135 | 222 | ||||||
| 15.2.1996 | 961.00 | +3.33% | 1 197 406 | 1 246 | 951.50 | +7.00% | 136 743 | 145 | ||||||
| 17.4.1996 | 770.00 | -0.25% | 140 910 | 183 | 780.00 | +7.00% | 4 680 | 6 | ||||||
| 24.7.2000 | 1 255.00 | 0.00% | 37 650 | 30 | 1 250.00 | +6.95% | 31 150 | 25 | ||||||
| 11.2.1999 | 890.00 | 0.00% | 0 | 0 | 900.00 | +6.76% | 38 424 | 44 | ||||||
| 6.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 258.50 | +6.74% | 0 | 0 | ||||||
| 21.2.1997 | 1 195.00 | +1.27% | 106 355 | 89 | 1 190.00 | +6.73% | 58 052 | 49 | ||||||
| 16.8.1999 | 945.00 | -0.03% | 36 855 | 39 | 950.00 | +6.72% | 22 331 | 24 | ||||||
| 17.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 204.50 | +6.72% | 0 | 0 | ||||||
| 29.5.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 300.00 | +6.69% | 3 900 | 3 | ||||||
| 29.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 084.80 | +6.66% | 0 | 0 | ||||||
| 5.2.1999 | 890.00 | 0.00% | 0 | 0 | 870.00 | +6.60% | 12 180 | 14 | ||||||
| 16.6.1997 | 1 005.00 | +4.90% | 325 620 | 324 | +6.54% | 0 | ||||||||
| 1.9.2000 | 1 106.00 | 0.00% | 0 | 0 | 1 075.20 | +6.44% | 0 | 0 | ||||||
| ||||||||||||||
