PRAŽSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 530.50 | +0.75% | 0 | 0 | ||||||
10.3.2000 | 1 515.00 | 0.00% | 25 755 | 17 | 1 519.00 | +1.26% | 1 519 | 1 | ||||||
9.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 500.00 | -1.25% | 161 583 | 113 | ||||||
8.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 519.00 | +1.26% | 74 494 | 50 | ||||||
7.3.2000 | 1 515.00 | +0.33% | 30 300 | 20 | 1 500.00 | -1.02% | 280 500 | 187 | ||||||
6.3.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 515.60 | +1.07% | 82 600 | 56 | ||||||
3.3.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 499.50 | -0.09% | 67 451 | 45 | ||||||
2.3.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 501.00 | +1.35% | 48 757 | 32 | ||||||
1.3.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 481.00 | -1.26% | 29 581 | 20 | ||||||
29.2.2000 | 1 510.00 | +0.66% | 42 280 | 28 | 1 500.00 | +3.44% | 49 500 | 33 | ||||||
28.2.2000 | 1 500.00 | -1.31% | 59 990 | 40 | 1 450.00 | -1.68% | 33 356 | 23 | ||||||
25.2.2000 | 1 520.00 | 0.00% | 0 | 0 | 1 474.80 | +0.32% | 13 123 | 9 | ||||||
24.2.2000 | 1 520.00 | 0.00% | 0 | 0 | 1 470.00 | +2.57% | 0 | 0 | ||||||
23.2.2000 | 1 520.00 | +4.82% | 9 120 | 6 | 1 433.10 | -0.82% | 236 382 | 166 | ||||||
22.2.2000 | 1 450.00 | 0.00% | 10 150 | 7 | 1 445.00 | 0.00% | 137 276 | 95 | ||||||
21.2.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 445.00 | +4.06% | 20 230 | 14 | ||||||
18.2.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 388.50 | -0.82% | 47 422 | 34 | ||||||
17.2.2000 | 1 450.00 | +0.41% | 24 650 | 17 | 1 400.10 | -3.44% | 23 802 | 17 | ||||||
16.2.2000 | 1 444.00 | +3.81% | 226 768 | 152 | 1 450.00 | +1.74% | 141 277 | 100 | ||||||
15.2.2000 | 1 391.00 | +7.00% | 41 730 | 30 | 1 425.10 | +4.39% | 0 | 0 | ||||||
14.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 365.10 | +5.00% | 23 207 | 17 | ||||||
11.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.26% | 100 208 | 77 | ||||||
10.2.2000 | 1 300.00 | -0.83% | 13 000 | 10 | 1 303.40 | +3.93% | 0 | 0 | ||||||
9.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 254.10 | -8.12% | 13 795 | 11 | ||||||
8.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 365.00 | +4.91% | 233 084 | 173 | ||||||
7.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 301.00 | -7.07% | 71 555 | 55 | ||||||
4.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 9 800 | 7 | ||||||
3.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 0 | 0 | ||||||
2.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 450.00 | +2.90% | 0 | 0 | ||||||
1.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 409.10 | +5.30% | 0 | 0 | ||||||
31.1.2000 | 1 311.00 | -3.60% | 9 177 | 7 | 1 338.10 | -4.42% | 33 763 | 25 | ||||||
28.1.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 400.00 | -0.01% | 105 223 | 78 | ||||||
27.1.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 400.20 | +1.46% | 14 002 | 10 | ||||||
26.1.2000 | 1 360.00 | +7.93% | 13 600 | 10 | 1 380.00 | -1.42% | 66 660 | 48 | ||||||
25.1.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 400.00 | +7.23% | 59 930 | 43 | ||||||
24.1.2000 | 1 260.00 | +5.00% | 5 040 | 4 | 1 305.50 | +3.60% | 9 139 | 7 | ||||||
21.1.2000 | 1 200.00 | -4.00% | 8 400 | 7 | 1 260.10 | -0.15% | 29 015 | 23 | ||||||
20.1.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 262.00 | -0.04% | 19 895 | 16 | ||||||
19.1.2000 | 1 250.00 | +4.16% | 12 500 | 10 | 1 262.60 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 262.60 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 262.50 | +5.11% | 0 | 0 | ||||||
14.1.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 201.10 | +0.08% | 4 804 | 4 | ||||||
13.1.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 18 002 | 15 | ||||||
12.1.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | -5.42% | 31 910 | 27 | ||||||
11.1.2000 | 1 200.00 | -7.69% | 12 000 | 10 | 1 269.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 269.00 | +5.66% | 8 400 | 7 | ||||||
7.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 201.00 | -9.08% | 0 | 0 | ||||||
6.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 321.00 | +9.99% | 5 284 | 4 | ||||||
5.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 201.00 | -7.61% | 20 417 | 17 | ||||||
30.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.09% | 7 800 | 6 | ||||||
29.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 301.30 | +0.08% | 67 622 | 52 | ||||||
28.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 300.20 | -2.31% | 44 207 | 34 | ||||||
27.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 331.00 | +2.36% | 780 000 | 650 | ||||||
23.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 300.30 | +0.02% | 270 028 | 211 | ||||||
22.12.1999 | 1 300.00 | +3.17% | 9 100 | 7 | 1 300.00 | -0.09% | 39 000 | 30 | ||||||
21.12.1999 | 1 260.00 | +5.00% | 0 | 0 | 1 301.30 | +0.10% | 0 | 0 | ||||||
20.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 300.00 | +4.66% | 0 | 0 | ||||||
17.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 242.00 | +0.95% | 175 258 | 151 | ||||||
16.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 230.20 | +2.51% | 0 | 0 | ||||||
15.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -3.38% | 152 400 | 127 | ||||||
14.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 242.00 | +0.97% | 85 746 | 70 | ||||||
13.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 230.00 | +0.07% | 18 450 | 15 | ||||||
10.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 229.10 | +0.38% | 37 695 | 31 | ||||||
9.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 224.40 | +1.19% | 9 795 | 8 | ||||||
8.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 210.00 | +0.15% | 32 500 | 27 | ||||||
7.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 208.10 | +0.55% | 385 803 | 326 | ||||||
6.12.1999 | 1 200.00 | 0.00% | 48 000 | 40 | 1 201.40 | +0.10% | 19 203 | 16 | ||||||
3.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | +4.22% | 7 201 | 6 | ||||||
2.12.1999 | 1 200.00 | -7.97% | 24 000 | 20 | 1 151.50 | -4.91% | 43 796 | 37 | ||||||
1.12.1999 | 1 304.00 | 0.00% | 0 | 0 | 1 211.00 | +0.24% | 121 031 | 100 | ||||||
30.11.1999 | 1 304.00 | -4.95% | 0 | 0 | 1 208.00 | +0.75% | 120 800 | 100 | ||||||
29.11.1999 | 1 372.00 | -4.98% | 0 | 0 | 1 199.00 | -0.24% | 76 149 | 63 | ||||||
26.11.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 202.00 | -7.53% | 66 086 | 53 | ||||||
25.11.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 300.00 | -9.72% | 13 000 | 10 | ||||||
24.11.1999 | 1 444.00 | -5.00% | 0 | 0 | 1 440.00 | +2.85% | 74 688 | 52 | ||||||
23.11.1999 | 1 520.00 | -5.00% | 0 | 0 | 1 400.00 | -4.10% | 0 | 0 | ||||||
22.11.1999 | 1 600.00 | 0.00% | 158 400 | 99 | 1 460.00 | -2.62% | 134 960 | 91 | ||||||
19.11.1999 | 1 600.00 | +5.82% | 94 096 | 59 | 1 499.40 | +9.99% | 413 034 | 290 | ||||||
18.11.1999 | 1 512.00 | +8.00% | 118 570 | 80 | 1 363.10 | +9.47% | 134 179 | 103 | ||||||
17.11.1999 | 1 400.00 | +4.86% | 28 000 | 20 | 1 245.10 | +1.55% | 35 940 | 29 | ||||||
16.11.1999 | 1 335.00 | +13.23% | 13 350 | 10 | 1 226.00 | +0.88% | 0 | 0 | ||||||
15.11.1999 | 1 179.00 | 0.00% | 0 | 0 | 1 215.20 | +4.17% | 24 304 | 20 | ||||||
12.11.1999 | 1 179.00 | +4.98% | 0 | 0 | 1 166.50 | +3.32% | 0 | 0 | ||||||
11.11.1999 | 1 123.00 | 0.00% | 0 | 0 | 1 129.00 | +11.01% | 146 803 | 139 | ||||||
10.11.1999 | 1 123.00 | 0.00% | 0 | 0 | 1 017.00 | -7.54% | 34 899 | 34 | ||||||
9.11.1999 | 1 123.00 | +4.95% | 10 107 | 9 | 1 100.00 | -0.09% | 53 918 | 49 | ||||||
8.11.1999 | 1 070.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 76 160 | 68 | ||||||
5.11.1999 | 1 070.00 | +0.84% | 10 700 | 10 | 1 101.00 | -1.69% | 76 640 | 69 | ||||||
4.11.1999 | 1 061.00 | 0.00% | 0 | 0 | 1 120.00 | +1.81% | 11 200 | 10 | ||||||
3.11.1999 | 1 061.00 | +0.09% | 3 183 | 3 | 1 100.00 | 0.00% | 132 021 | 120 | ||||||
2.11.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | -0.99% | 61 996 | 56 | ||||||
1.11.1999 | 1 060.00 | -3.46% | 26 500 | 25 | 1 111.00 | -0.04% | 0 | 0 | ||||||
29.10.1999 | 1 098.00 | +4.97% | 0 | 0 | 1 111.50 | -0.75% | 81 533 | 72 | ||||||
27.10.1999 | 1 046.00 | 0.00% | 0 | 0 | 1 120.00 | +1.63% | 0 | 0 | ||||||
26.10.1999 | 1 046.00 | 0.00% | 0 | 0 | 1 102.00 | +4.06% | 0 | 0 | ||||||
25.10.1999 | 1 046.00 | -4.90% | 10 460 | 10 | 1 059.00 | +0.17% | 65 929 | 63 | ||||||
22.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 057.20 | +0.19% | 0 | 0 | ||||||
21.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 055.10 | -9.82% | 54 847 | 52 | ||||||
20.10.1999 | 1 100.00 | -0.09% | 1 100 | 1 | 1 170.00 | -10.00% | 0 | 0 | ||||||
19.10.1999 | 1 101.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 1 101.00 | +1.75% | 9 909 | 9 | 1 300.00 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 1 082.00 | -1.81% | 7 574 | 7 | 1 300.00 | +8.92% | 0 | 0 | ||||||
14.10.1999 | 1 102.00 | 0.00% | 0 | 0 | 1 193.50 | +10.00% | 11 935 | 10 | ||||||
13.10.1999 | 1 102.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 1 102.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 28 700 | 28 | ||||||
11.10.1999 | 1 102.00 | +4.95% | 0 | 0 | 1 085.00 | -1.29% | 1 085 | 1 | ||||||
8.10.1999 | 1 050.00 | +5.00% | 17 850 | 17 | 1 099.20 | +9.04% | 90 397 | 85 | ||||||
7.10.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 008.00 | -0.71% | 0 | 0 | ||||||
6.10.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 015.30 | +1.57% | 0 | 0 | ||||||
5.10.1999 | 1 000.00 | +0.50% | 10 000 | 10 | 999.60 | +5.11% | 0 | 0 | ||||||
4.10.1999 | 995.00 | 0.00% | 0 | 0 | 951.00 | -4.95% | 16 167 | 17 | ||||||
1.10.1999 | 995.00 | -0.50% | 9 950 | 10 | 1 000.60 | -1.56% | 17 010 | 17 | ||||||
30.9.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 016.50 | +5.30% | 0 | 0 | ||||||
29.9.1999 | 1 000.00 | +3.73% | 80 000 | 80 | 965.30 | -7.89% | 13 514 | 14 | ||||||
28.9.1999 | 964.00 | 0.00% | 0 | 0 | 1 048.00 | +5.05% | 179 758 | 177 | ||||||
27.9.1999 | 964.00 | 0.00% | 0 | 0 | 997.60 | +5.01% | 0 | 0 | ||||||
24.9.1999 | 964.00 | 0.00% | 0 | 0 | 950.00 | -2.06% | 0 | 0 | ||||||
23.9.1999 | 964.00 | 0.00% | 0 | 0 | 970.00 | +2.10% | 0 | 0 | ||||||
22.9.1999 | 964.00 | 0.00% | 0 | 0 | 950.00 | -5.94% | 26 394 | 28 | ||||||
21.9.1999 | 964.00 | 0.00% | 0 | 0 | 1 010.00 | +3.53% | 0 | 0 | ||||||
20.9.1999 | 964.00 | 0.00% | 0 | 0 | 975.50 | -9.96% | 16 584 | 17 | ||||||
17.9.1999 | 964.00 | 0.00% | 0 | 0 | 1 083.50 | +6.43% | 114 851 | 106 | ||||||
16.9.1999 | 964.00 | 0.00% | 0 | 0 | 1 018.00 | +4.43% | 33 594 | 33 | ||||||
15.9.1999 | 964.00 | 0.00% | 0 | 0 | 974.80 | +0.07% | 0 | 0 | ||||||
14.9.1999 | 964.00 | 0.00% | 0 | 0 | 974.10 | -2.47% | 0 | 0 | ||||||
13.9.1999 | 964.00 | 0.00% | 0 | 0 | 998.80 | -2.13% | 0 | 0 | ||||||
10.9.1999 | 964.00 | 0.00% | 0 | 0 | 1 020.60 | +1.54% | 0 | 0 | ||||||
9.9.1999 | 964.00 | 0.00% | 0 | 0 | 1 005.10 | +4.88% | 0 | 0 | ||||||
8.9.1999 | 964.00 | 0.00% | 0 | 0 | 958.30 | -5.98% | 2 875 | 3 | ||||||
7.9.1999 | 964.00 | 0.00% | 0 | 0 | 1 019.30 | +1.44% | 0 | 0 | ||||||
6.9.1999 | 964.00 | -0.10% | 19 280 | 20 | 1 004.80 | +2.01% | 146 475 | 147 | ||||||
3.9.1999 | 965.00 | +2.11% | 19 300 | 20 | 985.00 | +3.13% | 89 635 | 91 | ||||||
2.9.1999 | 945.00 | 0.00% | 0 | 0 | 955.10 | +0.01% | 0 | 0 | ||||||
1.9.1999 | 945.00 | 0.00% | 0 | 0 | 955.00 | +1.36% | 0 | 0 | ||||||
31.8.1999 | 945.00 | 0.00% | 406 350 | 430 | 942.10 | +0.43% | 5 653 | 6 | ||||||
30.8.1999 | 945.00 | 0.00% | 0 | 0 | 938.00 | -3.29% | 5 628 | 6 | ||||||
27.8.1999 | 945.00 | 0.00% | 0 | 0 | 970.00 | +3.74% | 0 | 0 | ||||||
26.8.1999 | 945.00 | 0.00% | 0 | 0 | 935.00 | -0.28% | 6 545 | 7 | ||||||
25.8.1999 | 945.00 | 0.00% | 0 | 0 | 937.70 | +0.23% | 2 813 | 3 | ||||||
24.8.1999 | 945.00 | 0.00% | 0 | 0 | 935.50 | -3.20% | 2 807 | 3 | ||||||
23.8.1999 | 945.00 | 0.00% | 0 | 0 | 966.50 | +3.36% | 0 | 0 | ||||||
20.8.1999 | 945.00 | 0.00% | 0 | 0 | 935.00 | +1.96% | 15 895 | 17 | ||||||
19.8.1999 | 945.00 | 0.00% | 0 | 0 | 917.00 | -0.91% | 6 419 | 7 | ||||||
18.8.1999 | 945.00 | 0.00% | 0 | 0 | 925.50 | +0.70% | 31 467 | 34 | ||||||
17.8.1999 | 945.00 | 0.00% | 0 | 0 | 919.00 | -3.26% | 27 570 | 30 | ||||||
16.8.1999 | 945.00 | -0.03% | 36 855 | 39 | 950.00 | +6.72% | 22 331 | 24 | ||||||
13.8.1999 | 945.30 | 0.00% | 47 265 | 50 | 890.10 | -8.91% | 6 231 | 7 | ||||||
12.8.1999 | 945.30 | 0.00% | 0 | 0 | 977.20 | +0.96% | 0 | 0 | ||||||
11.8.1999 | 945.30 | 0.00% | 0 | 0 | 967.90 | +5.17% | 0 | 0 | ||||||
10.8.1999 | 945.30 | 0.00% | 0 | 0 | 920.30 | -3.63% | 6 442 | 7 | ||||||
9.8.1999 | 945.30 | 0.00% | 0 | 0 | 955.00 | +1.47% | 13 370 | 14 | ||||||
6.8.1999 | 945.30 | 0.00% | 0 | 0 | 941.10 | +0.07% | 13 175 | 14 | ||||||
5.8.1999 | 945.30 | 0.00% | 0 | 0 | 940.40 | 0.00% | 26 536 | 28 | ||||||
4.8.1999 | 945.30 | 0.00% | 0 | 0 | 940.40 | -9.94% | 13 166 | 14 | ||||||
3.8.1999 | 945.30 | 0.00% | 0 | 0 | 1 044.30 | +7.87% | 5 222 | 5 | ||||||
2.8.1999 | 945.30 | 0.00% | 0 | 0 | 968.10 | +0.84% | 0 | 0 | ||||||
30.7.1999 | 945.30 | +0.03% | 37 812 | 40 | 960.00 | +0.96% | 18 311 | 20 | ||||||
29.7.1999 | 945.00 | 0.00% | 0 | 0 | 950.80 | +3.33% | 0 | 0 | ||||||
28.7.1999 | 945.00 | 0.00% | 0 | 0 | 920.10 | -5.15% | 5 521 | 6 | ||||||
27.7.1999 | 945.00 | 0.00% | 0 | 0 | 970.10 | +0.12% | 0 | 0 | ||||||
26.7.1999 | 945.00 | 0.00% | 0 | 0 | 968.90 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 945.00 | 0.00% | 0 | 0 | 968.90 | -0.22% | 0 | 0 | ||||||
22.7.1999 | 945.00 | 0.00% | 0 | 0 | 971.10 | +5.54% | 0 | 0 | ||||||
21.7.1999 | 945.00 | 0.00% | 0 | 0 | 920.10 | -3.65% | 15 642 | 17 | ||||||
20.7.1999 | 945.00 | 0.00% | 0 | 0 | 955.00 | -1.60% | 33 065 | 34 | ||||||
19.7.1999 | 945.00 | 0.00% | 0 | 0 | 970.60 | +2.08% | 0 | 0 | ||||||
16.7.1999 | 945.00 | 0.00% | 0 | 0 | 950.80 | +1.62% | 16 164 | 17 | ||||||
15.7.1999 | 945.00 | 0.00% | 0 | 0 | 935.60 | +0.94% | 22 454 | 24 | ||||||
14.7.1999 | 945.00 | 0.00% | 0 | 0 | 926.80 | -12.40% | 15 706 | 17 | ||||||
13.7.1999 | 945.00 | 0.00% | 0 | 0 | 1 058.00 | +8.56% | 75 678 | 75 | ||||||
12.7.1999 | 945.00 | 0.00% | 0 | 0 | 974.50 | +2.57% | 0 | 0 | ||||||
9.7.1999 | 945.00 | 0.00% | 0 | 0 | 950.00 | -1.85% | 48 507 | 51 | ||||||
8.7.1999 | 945.00 | 0.00% | 0 | 0 | 968.00 | +10.00% | 0 | 0 | ||||||
7.7.1999 | 945.00 | 0.00% | 0 | 0 | 880.00 | -6.88% | 29 920 | 34 | ||||||
2.7.1999 | 945.00 | 0.00% | 0 | 0 | 945.10 | -9.99% | 16 067 | 17 | ||||||
1.7.1999 | 945.00 | 0.00% | 0 | 0 | 1 050.00 | +4.96% | 43 050 | 41 | ||||||
30.6.1999 | 945.00 | -4.81% | 3 780 | 4 | 1 000.30 | +0.18% | 0 | 0 | ||||||
29.6.1999 | 992.80 | -4.99% | 0 | 0 | 998.50 | -4.81% | 0 | 0 | ||||||
28.6.1999 | 1 045.00 | 0.00% | 0 | 0 | 1 049.00 | +3.82% | 20 980 | 20 | ||||||
25.6.1999 | 1 045.00 | 0.00% | 0 | 0 | 1 010.40 | +4.16% | 0 | 0 | ||||||
24.6.1999 | 1 045.00 | -5.00% | 0 | 0 | 970.00 | -6.73% | 32 980 | 34 | ||||||
23.6.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 040.10 | -7.46% | 22 882 | 22 | ||||||
22.6.1999 | 1 100.00 | +10.00% | 11 000 | 10 | 1 124.00 | -2.26% | 0 | 0 | ||||||
21.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +5.02% | 73 807 | 67 | ||||||
18.6.1999 | 1 000.00 | -9.09% | 20 000 | 20 | 1 095.00 | -0.45% | 21 900 | 20 | ||||||
17.6.1999 | 1 100.00 | 0.00% | 352 000 | 320 | 1 100.00 | +6.16% | 14 526 | 14 | ||||||
16.6.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 036.10 | -4.06% | 0 | 0 | ||||||
15.6.1999 | 1 100.00 | 0.00% | 93 500 | 85 | 1 080.00 | 0.00% | 3 240 | 3 | ||||||
14.6.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 080.00 | +15.37% | 0 | 0 | ||||||
11.6.1999 | 1 100.00 | 0.00% | 6 600 | 6 | 936.10 | -9.90% | 0 | 0 | ||||||
10.6.1999 | 1 100.00 | 0.00% | 7 700 | 7 | 1 039.00 | +3.60% | 6 234 | 6 | ||||||
9.6.1999 | 1 100.00 | 0.00% | 22 000 | 20 | 1 002.80 | -8.83% | 22 420 | 21 | ||||||
8.6.1999 | 1 100.00 | 0.00% | 2 200 | 2 | 1 100.00 | +4.75% | 6 600 | 6 | ||||||
7.6.1999 | 1 100.00 | +5.66% | 11 000 | 10 | 1 050.10 | -6.49% | 34 176 | 31 | ||||||
4.6.1999 | 1 041.00 | +4.91% | 0 | 0 | 1 123.00 | +16.01% | 6 738 | 6 | ||||||
3.6.1999 | 992.20 | +4.99% | 0 | 0 | 968.00 | -12.00% | 0 | 0 | ||||||
2.6.1999 | 945.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 945.00 | +5.00% | 5 670 | 6 | 1 100.00 | -5.98% | 15 400 | 14 | ||||||
31.5.1999 | 900.00 | 0.00% | 0 | 0 | 1 170.00 | +9.96% | 0 | 0 | ||||||
28.5.1999 | 900.00 | 0.00% | 0 | 0 | 1 064.00 | 0.00% | 1 064 | 1 | ||||||
|