PRAŽSKÁ TEPLÁREN., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1997 | 1 316.00 | +4.94% | 0 | 0 | 1 680.10 | +4.93% | 1 937 587 | 1 113 | ||||||
23.12.1997 | 1 381.00 | +4.93% | 0 | 0 | 1 800.00 | +1.21% | 1 358 512 | 771 | ||||||
11.3.1999 | 890.00 | 0.00% | 0 | 0 | 900.00 | +5.88% | 639 900 | 711 | ||||||
22.1.1997 | 1 841.00 | -4.95% | 0 | 0 | 1 804.00 | -1.03% | 1 262 595 | 707 | ||||||
24.1.1997 | 1 662.00 | -4.97% | 0 | 0 | 1 512.00 | -3.88% | 1 069 484 | 667 | ||||||
27.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 331.00 | +2.36% | 780 000 | 650 | ||||||
26.8.1996 | 1 375.00 | +1.85% | 880 000 | 640 | 1 400.00 | 0.00% | 880 396 | 636 | ||||||
21.6.1996 | 995.00 | 0.00% | 0 | 0 | 1 050.00 | +1.00% | 590 350 | 592 | ||||||
30.8.1996 | 1 444.00 | +2.70% | 371 108 | 257 | 1 446.00 | -1.00% | 852 840 | 585 | ||||||
6.2.1996 | 915.00 | +1.66% | 616 710 | 674 | 899.00 | +5.00% | 515 125 | 574 | ||||||
24.7.1996 | 1 030.00 | -0.19% | 228 660 | 222 | 1 030.00 | +4.00% | 563 788 | 522 | ||||||
4.9.1996 | 1 421.00 | +1.64% | 211 729 | 149 | 1 450.00 | +4.00% | 718 520 | 501 | ||||||
1.2.1996 | 896.00 | +0.11% | 1 721 216 | 1 921 | 911.00 | +3.00% | 455 255 | 500 | ||||||
17.1.1997 | 1 758.00 | +4.95% | 590 688 | 336 | 1 780.00 | +2.74% | 818 360 | 492 | ||||||
16.1.1998 | 1 627.00 | +4.96% | 0 | 0 | 1 783.20 | +6.29% | 764 176 | 431 | ||||||
26.1.1998 | 1 800.00 | 0.00% | 919 800 | 511 | 1 775.00 | -0.08% | 731 056 | 408 | ||||||
13.1.1998 | 1 444.00 | +4.94% | 0 | 0 | 1 540.00 | +8.33% | 609 895 | 402 | ||||||
5.6.1996 | 890.00 | +1.13% | 416 520 | 468 | 895.00 | +6.00% | 366 049 | 401 | ||||||
4.6.1996 | 880.00 | -0.56% | 585 200 | 665 | 900.00 | 0.00% | 338 248 | 391 | ||||||
29.8.1996 | 1 406.00 | +0.57% | 1 214 784 | 864 | 1 468.00 | +3.00% | 566 472 | 385 | ||||||
16.1.1997 | 1 675.00 | +4.94% | 641 525 | 383 | 1 675.00 | +4.38% | 589 281 | 364 | ||||||
5.2.1997 | 1 221.00 | +4.98% | 0 | 0 | 1 263.00 | -0.01% | 403 055 | 351 | ||||||
15.1.1997 | 1 596.00 | +5.00% | 568 176 | 356 | 1 600.50 | +0.79% | 521 077 | 336 | ||||||
23.1.1997 | 1 749.00 | -4.99% | 0 | 0 | 1 726.00 | -6.58% | 555 548 | 333 | ||||||
7.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 208.10 | +0.55% | 385 803 | 326 | ||||||
10.1.1997 | 1 450.00 | +3.05% | 471 250 | 325 | 1 450.00 | +0.12% | 465 343 | 323 | ||||||
12.2.1996 | 930.00 | 0.00% | 460 350 | 495 | 955.00 | +4.00% | 303 108 | 323 | ||||||
8.8.1996 | 1 255.00 | -4.41% | 1 217 350 | 970 | 1 250.00 | -5.00% | 407 280 | 320 | ||||||
18.9.1996 | 1 365.00 | -2.50% | 765 765 | 561 | 1 379.00 | 0.00% | 446 885 | 320 | ||||||
10.3.1999 | 890.00 | -0.55% | 17 800 | 20 | 850.00 | -4.49% | 283 530 | 318 | ||||||
19.7.1996 | 1 012.00 | +0.19% | 126 500 | 125 | 1 100.00 | +7.00% | 340 498 | 316 | ||||||
2.2.1996 | 897.00 | +0.11% | 940 953 | 1 049 | 850.50 | 0.00% | 281 793 | 311 | ||||||
12.8.1996 | 1 236.00 | -4.92% | 426 420 | 345 | 1 260.00 | -2.00% | 386 815 | 308 | ||||||
15.8.1996 | 1 260.00 | +0.71% | 325 080 | 258 | 1 328.00 | +4.00% | 397 766 | 306 | ||||||
20.1.1998 | 1 793.00 | +4.97% | 236 676 | 132 | 1 780.00 | +1.69% | 543 079 | 303 | ||||||
18.6.1996 | 995.00 | +1.53% | 482 575 | 485 | 1 000.00 | -2.00% | 296 682 | 295 | ||||||
28.1.1998 | 1 795.00 | +4.97% | 333 870 | 186 | 1 799.00 | +2.53% | 517 317 | 293 | ||||||
28.1.1997 | 1 501.00 | -4.93% | 0 | 0 | 1 400.00 | -7.11% | 390 784 | 290 | ||||||
19.11.1999 | 1 600.00 | +5.82% | 94 096 | 59 | 1 499.40 | +9.99% | 413 034 | 290 | ||||||
31.5.1996 | 880.00 | +1.38% | 471 680 | 536 | 863.20 | +2.00% | 249 417 | 289 | ||||||
1.10.1996 | 1 425.00 | +1.42% | 249 375 | 175 | 1 425.00 | +1.86% | 405 605 | 285 | ||||||
22.1.1998 | 1 800.00 | +0.27% | 617 400 | 343 | 1 800.00 | +1.58% | 491 766 | 275 | ||||||
7.1.1998 | 1 300.00 | -0.38% | 141 700 | 109 | 1 251.50 | +0.25% | 358 075 | 275 | ||||||
26.5.1999 | 900.00 | 0.00% | 0 | 0 | 968.00 | +5.21% | 265 232 | 274 | ||||||
13.1.1997 | 1 475.00 | +1.72% | 376 125 | 255 | 1 530.00 | +1.87% | 400 696 | 273 | ||||||
16.9.1996 | 1 397.00 | 0.00% | 338 074 | 242 | 1 400.00 | 0.00% | 380 710 | 272 | ||||||
8.7.1996 | 960.00 | -4.95% | 62 400 | 65 | 970.00 | 0.00% | 269 622 | 272 | ||||||
25.9.1996 | 1 320.00 | +1.14% | 215 160 | 163 | 1 390.00 | +5.08% | 366 619 | 268 | ||||||
6.3.1997 | 1 234.00 | +4.93% | 826 780 | 670 | 1 200.10 | -2.59% | 303 207 | 267 | ||||||
23.9.1996 | 1 288.00 | -1.07% | 557 704 | 433 | 1 389.00 | +2.63% | 354 229 | 264 | ||||||
5.1.1998 | 1 310.00 | -4.93% | 627 490 | 479 | 1 305.00 | +37.65% | 328 232 | 262 | ||||||
14.10.1996 | 1 410.00 | -0.84% | 1 259 130 | 893 | 1 405.00 | +5.24% | 366 435 | 260 | ||||||
21.5.1996 | 836.00 | -5.00% | 176 396 | 211 | 836.00 | -3.00% | 217 179 | 257 | ||||||
27.2.1996 | 899.00 | -0.33% | 792 019 | 881 | 862.00 | -1.00% | 221 867 | 257 | ||||||
12.1.1996 | 777.00 | 0.00% | 2 470 860 | 3 180 | 759.00 | -7.00% | 186 643 | 255 | ||||||
27.1.1998 | 1 710.00 | -5.00% | 203 490 | 119 | 1 690.00 | -3.89% | 433 925 | 252 | ||||||
14.6.1996 | 977.00 | +1.24% | 380 053 | 389 | 990.00 | +3.00% | 243 980 | 248 | ||||||
30.9.1996 | 1 405.00 | +4.07% | 438 360 | 312 | 1 360.20 | +0.87% | 343 691 | 246 | ||||||
21.8.1996 | 1 387.00 | +2.74% | 615 828 | 444 | 1 400.00 | -1.00% | 328 180 | 245 | ||||||
28.4.1998 | 1 270.00 | 0.00% | 0 | 0 | 1 400.00 | +7.57% | 333 960 | 243 | ||||||
5.9.1996 | 1 435.00 | +0.98% | 430 500 | 300 | 1 417.00 | -2.00% | 340 330 | 242 | ||||||
10.7.1996 | 982.00 | 0.00% | 178 724 | 182 | 995.00 | -1.00% | 238 345 | 240 | ||||||
7.3.1996 | 790.00 | +2.59% | 202 240 | 256 | 800.00 | +3.00% | 182 168 | 240 | ||||||
11.7.1996 | 982.00 | 0.00% | 308 348 | 314 | 985.00 | -2.00% | 230 303 | 237 | ||||||
6.8.1996 | 1 376.00 | +4.95% | 2 683 200 | 1 950 | 1 343.00 | +9.00% | 313 444 | 236 | ||||||
4.2.1997 | 1 163.00 | -4.98% | 869 924 | 748 | 1 138.20 | +2.72% | 271 039 | 236 | ||||||
13.2.1997 | 1 240.00 | -4.61% | 195 920 | 158 | 1 240.00 | -3.13% | 291 917 | 235 | ||||||
4.7.1996 | 1 010.00 | -0.19% | 626 200 | 620 | 937.50 | -1.00% | 231 008 | 232 | ||||||
18.3.1996 | 905.00 | -0.11% | 271 500 | 300 | 890.50 | -5.00% | 197 580 | 232 | ||||||
8.2.1996 | 926.00 | +0.54% | 434 294 | 469 | 910.50 | 0.00% | 208 730 | 231 | ||||||
9.5.1996 | 835.00 | +1.82% | 674 680 | 808 | 830.00 | 0.00% | 187 890 | 230 | ||||||
7.2.1997 | 1 346.00 | +4.99% | 926 048 | 688 | 1 320.00 | +5.08% | 303 940 | 229 | ||||||
16.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 110.00 | -9.84% | 259 070 | 228 | ||||||
25.3.1996 | 813.00 | -1.45% | 121 137 | 149 | 801.00 | +3.00% | 183 170 | 227 | ||||||
9.8.1996 | 1 300.00 | +3.58% | 1 131 000 | 870 | 1 320.00 | +1.00% | 289 620 | 225 | ||||||
2.9.1996 | 1 442.00 | -0.13% | 716 674 | 497 | 1 446.00 | -1.00% | 326 138 | 225 | ||||||
21.10.1996 | 1 313.00 | -1.27% | 236 340 | 180 | 1 360.00 | +0.10% | 302 609 | 225 | ||||||
29.10.1996 | 1 440.00 | 0.00% | 663 840 | 461 | 1 440.00 | +3.96% | 320 094 | 223 | ||||||
30.1.1996 | 909.00 | +0.55% | 1 970 712 | 2 168 | 900.00 | +7.00% | 202 135 | 222 | ||||||
29.5.1996 | 853.00 | +0.35% | 93 830 | 110 | 850.00 | -1.00% | 183 107 | 221 | ||||||
23.8.1996 | 1 350.00 | -3.22% | 359 100 | 266 | 1 350.00 | -1.00% | 305 888 | 221 | ||||||
19.2.1996 | 987.00 | +0.71% | 572 460 | 580 | 960.70 | +1.00% | 210 393 | 219 | ||||||
9.7.1996 | 982.00 | +2.29% | 247 464 | 252 | 924.00 | +1.00% | 216 278 | 216 | ||||||
8.1.1998 | 1 295.00 | -0.38% | 129 500 | 100 | 1 300.00 | +0.43% | 281 171 | 215 | ||||||
1.7.1996 | 1 000.00 | +0.80% | 605 000 | 605 | 1 000.00 | -5.00% | 198 791 | 212 | ||||||
23.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 300.30 | +0.02% | 270 028 | 211 | ||||||
22.8.1996 | 1 395.00 | +0.57% | 679 365 | 487 | 1 406.00 | +4.00% | 293 125 | 210 | ||||||
12.12.1997 | 985.00 | 0.00% | 0 | 0 | 1 084.00 | +7.81% | 221 200 | 208 | ||||||
14.1.1997 | 1 520.00 | +3.05% | 846 640 | 557 | 1 560.00 | +4.82% | 313 865 | 204 | ||||||
11.6.1996 | 950.00 | -1.65% | 160 550 | 169 | 996.00 | +9.00% | 200 601 | 203 | ||||||
14.8.1996 | 1 251.00 | +0.88% | 102 582 | 82 | 1 260.00 | +4.00% | 252 300 | 201 | ||||||
7.8.1996 | 1 313.00 | -4.57% | 2 446 119 | 1 863 | 1 335.00 | 0.00% | 262 696 | 197 | ||||||
16.8.1996 | 1 273.00 | +1.03% | 449 369 | 353 | 1 270.00 | -1.00% | 251 482 | 196 | ||||||
6.2.1998 | 1 467.00 | -4.98% | 272 862 | 186 | 1 290.50 | -6.22% | 255 923 | 193 | ||||||
30.1.1998 | 1 800.00 | 0.00% | 642 600 | 357 | 1 800.00 | -0.17% | 346 187 | 193 | ||||||
29.1.1998 | 1 800.00 | +0.27% | 417 600 | 232 | 1 797.00 | +1.77% | 344 999 | 192 | ||||||
13.8.1996 | 1 240.00 | +0.32% | 482 360 | 389 | 1 200.00 | -4.00% | 230 686 | 192 | ||||||
19.8.1996 | 1 300.00 | +2.12% | 629 200 | 484 | 1 320.00 | 0.00% | 246 138 | 191 | ||||||
11.3.1996 | 825.00 | +2.48% | 224 400 | 272 | 880.00 | +4.00% | 157 536 | 189 | ||||||
7.3.2000 | 1 515.00 | +0.33% | 30 300 | 20 | 1 500.00 | -1.02% | 280 500 | 187 | ||||||
16.7.1996 | 1 003.00 | +0.30% | 402 203 | 401 | 1 001.00 | +1.00% | 185 112 | 186 | ||||||
29.1.1997 | 1 426.00 | -4.99% | 0 | 0 | 1 300.00 | -4.54% | 239 239 | 186 | ||||||
9.9.1996 | 1 400.00 | -1.19% | 781 200 | 558 | 1 401.30 | -2.00% | 259 241 | 185 | ||||||
7.2.1996 | 921.00 | +0.65% | 932 973 | 1 013 | 910.50 | +1.00% | 167 443 | 185 | ||||||
14.5.1996 | 870.00 | +1.75% | 595 080 | 684 | 854.00 | 0.00% | 151 657 | 182 | ||||||
2.12.1996 | 998.00 | -4.95% | 101 796 | 102 | 1 105.00 | +0.88% | 202 097 | 182 | ||||||
10.9.1996 | 1 400.00 | 0.00% | 1 143 800 | 817 | 1 400.00 | -5.00% | 240 635 | 181 | ||||||
27.9.1996 | 1 350.00 | -2.59% | 248 400 | 184 | 1 385.00 | +0.23% | 250 678 | 181 | ||||||
9.2.1996 | 930.00 | +0.43% | 608 220 | 654 | 940.00 | 0.00% | 164 090 | 181 | ||||||
6.1.1998 | 1 305.00 | -0.38% | 245 340 | 188 | 1 305.00 | +3.66% | 235 069 | 181 | ||||||
31.12.1996 | 1 350.00 | +0.89% | 41 850 | 31 | 1 319.10 | -7.54% | 227 161 | 180 | ||||||
20.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 150.00 | -0.50% | 206 358 | 180 | ||||||
15.3.1999 | 890.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 162 050 | 180 | ||||||
16.5.1996 | 900.00 | +1.12% | 1 013 400 | 1 126 | 890.00 | +2.00% | 159 139 | 179 | ||||||
13.6.1996 | 965.00 | +1.57% | 750 770 | 778 | 970.00 | +2.00% | 170 906 | 179 | ||||||
28.9.1999 | 964.00 | 0.00% | 0 | 0 | 1 048.00 | +5.05% | 179 758 | 177 | ||||||
8.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 365.00 | +4.91% | 233 084 | 173 | ||||||
5.2.1996 | 900.00 | +0.33% | 871 200 | 968 | 833.50 | -5.00% | 148 489 | 173 | ||||||
8.6.1995 | 480.00 | 0.00% | 57 600 | 120 | 502.00 | -8.00% | 80 556 | 173 | ||||||
17.12.1996 | 1 105.00 | -4.98% | 80 665 | 73 | 1 180.00 | +0.05% | 202 962 | 172 | ||||||
31.1.1996 | 895.00 | -1.54% | 968 390 | 1 082 | 891.50 | -3.00% | 151 078 | 171 | ||||||
26.6.1996 | 990.00 | -0.50% | 972 180 | 982 | 907.00 | +2.00% | 157 255 | 170 | ||||||
9.2.1995 | 955.00 | -41.00% | 237 795 | 249 | 930.00 | -3.00% | 158 600 | 170 | ||||||
9.1.1998 | 1 311.00 | +1.23% | 61 617 | 47 | 1 400.00 | +0.89% | 219 033 | 166 | ||||||
23.2.2000 | 1 520.00 | +4.82% | 9 120 | 6 | 1 433.10 | -0.82% | 236 382 | 166 | ||||||
1.4.1996 | 850.00 | +4.93% | 402 050 | 473 | 850.10 | +2.00% | 135 352 | 165 | ||||||
14.2.1996 | 930.00 | 0.00% | 1 245 270 | 1 339 | 893.50 | -7.00% | 143 910 | 163 | ||||||
31.10.1995 | 772.00 | -3.98% | 1 510 032 | 1 956 | 828.00 | +4.00% | 130 484 | 163 | ||||||
23.2.1996 | 925.00 | -2.63% | 925 000 | 1 000 | 950.00 | -1.00% | 155 480 | 162 | ||||||
14.3.2000 | 1 515.00 | 0.00% | 15 150 | 10 | 1 500.10 | -1.98% | 243 049 | 162 | ||||||
23.10.1996 | 1 360.00 | -0.94% | 527 680 | 388 | 1 341.00 | +1.22% | 214 897 | 161 | ||||||
18.7.1996 | 1 010.00 | +0.39% | 171 700 | 170 | 1 050.00 | +1.00% | 161 360 | 160 | ||||||
18.1.1996 | 755.00 | -1.04% | 99 660 | 132 | 710.00 | -5.00% | 111 470 | 157 | ||||||
2.10.1996 | 1 461.00 | +2.52% | 730 500 | 500 | 1 460.00 | -0.19% | 221 590 | 156 | ||||||
10.10.1996 | 1 442.00 | -0.62% | 1 110 340 | 770 | 1 440.00 | -0.51% | 223 212 | 155 | ||||||
21.7.1995 | 530.00 | +0.56% | 300 510 | 567 | 520.00 | +4.00% | 80 360 | 155 | ||||||
11.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 200 720 | 154 | ||||||
3.10.1996 | 1 480.00 | +1.30% | 2 224 440 | 1 503 | 1 500.00 | +3.66% | 223 813 | 152 | ||||||
31.1.1997 | 1 288.00 | -4.94% | 0 | 0 | 1 138.00 | -8.60% | 175 559 | 152 | ||||||
17.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 242.00 | +0.95% | 175 258 | 151 | ||||||
11.12.1995 | 778.00 | +4.99% | 622 400 | 800 | 761.00 | +8.00% | 113 385 | 151 | ||||||
20.2.1996 | 1 000.00 | +1.31% | 654 000 | 654 | 980.00 | +1.00% | 144 515 | 149 | ||||||
21.1.1998 | 1 795.00 | +0.11% | 1 107 515 | 617 | 1 750.00 | -1.78% | 262 284 | 149 | ||||||
26.2.1996 | 902.00 | -2.48% | 407 704 | 452 | 868.20 | -9.00% | 128 810 | 147 | ||||||
6.9.1999 | 964.00 | -0.10% | 19 280 | 20 | 1 004.80 | +2.01% | 146 475 | 147 | ||||||
15.2.1996 | 961.00 | +3.33% | 1 197 406 | 1 246 | 951.50 | +7.00% | 136 743 | 145 | ||||||
19.1.1998 | 1 708.00 | +4.97% | 922 320 | 540 | 1 740.00 | -0.59% | 253 784 | 144 | ||||||
12.2.1997 | 1 300.00 | -0.99% | 274 300 | 211 | 1 295.00 | -2.10% | 180 814 | 141 | ||||||
14.2.1997 | 1 180.00 | -4.83% | 167 560 | 142 | 1 152.00 | 163 202 | 139 | |||||||
11.11.1999 | 1 123.00 | 0.00% | 0 | 0 | 1 129.00 | +11.01% | 146 803 | 139 | ||||||
3.9.1996 | 1 398.00 | -3.05% | 766 104 | 548 | 1 444.90 | -5.00% | 188 078 | 137 | ||||||
3.4.1996 | 850.00 | +4.93% | 92 650 | 109 | 820.50 | -4.00% | 110 261 | 137 | ||||||
2.4.1996 | 810.00 | -4.70% | 102 060 | 126 | 802.70 | +2.00% | 113 619 | 136 | ||||||
30.7.1996 | 1 080.00 | +1.40% | 800 280 | 741 | 1 090.00 | +5.00% | 149 274 | 136 | ||||||
17.9.1996 | 1 400.00 | +0.21% | 1 534 400 | 1 096 | 1 400.00 | 0.00% | 190 400 | 136 | ||||||
19.9.1996 | 1 337.00 | -2.05% | 517 419 | 387 | 1 340.00 | -3.00% | 180 800 | 134 | ||||||
15.5.1996 | 890.00 | +2.29% | 245 640 | 276 | 890.00 | +4.00% | 116 263 | 134 | ||||||
15.1.1998 | 1 550.00 | +2.24% | 568 850 | 367 | 1 668.00 | +9.95% | 223 512 | 134 | ||||||
27.8.1996 | 1 387.00 | +0.87% | 823 878 | 594 | 1 392.00 | -1.00% | 182 980 | 133 | ||||||
29.3.1996 | 810.00 | -0.24% | 60 750 | 75 | 809.00 | +1.00% | 105 613 | 131 | ||||||
13.9.1996 | 1 397.00 | -0.21% | 370 205 | 265 | 1 400.00 | +2.00% | 183 288 | 131 | ||||||
9.1.1997 | 1 407.00 | +0.42% | 168 840 | 120 | 1 470.00 | +2.04% | 187 050 | 130 | ||||||
1.3.1996 | 779.00 | -5.00% | 310 042 | 398 | 759.00 | -7.00% | 92 803 | 129 | ||||||
3.7.1996 | 1 012.00 | +0.69% | 402 776 | 398 | 1 020.00 | +2.00% | 130 358 | 129 | ||||||
19.6.1996 | 995.00 | 0.00% | 0 | 0 | 1 017.50 | +2.00% | 131 320 | 128 | ||||||
5.12.1996 | 1 129.00 | +4.92% | 0 | 0 | 1 150.00 | +7.08% | 146 846 | 128 | ||||||
1.9.1998 | 923.00 | 0.00% | 0 | 0 | 935.10 | -0.77% | 119 711 | 128 | ||||||
15.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -3.38% | 152 400 | 127 | ||||||
22.2.1996 | 950.00 | -4.90% | 393 300 | 414 | 965.00 | -2.00% | 123 233 | 127 | ||||||
17.6.1996 | 980.00 | +0.30% | 1 051 540 | 1 073 | 1 050.00 | +4.00% | 128 717 | 126 | ||||||
3.10.1995 | 703.00 | -5.00% | 275 576 | 392 | 720.00 | -5.00% | 91 250 | 126 | ||||||
22.5.1996 | 843.00 | +0.83% | 202 320 | 240 | 836.00 | -2.00% | 104 002 | 125 | ||||||
1.8.1996 | 1 190.00 | +4.93% | 918 680 | 772 | 1 200.10 | +3.00% | 143 347 | 125 | ||||||
20.5.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | -0.56% | 109 120 | 124 | ||||||
28.3.1995 | 687.00 | -497.00% | 166 254 | 242 | 670.00 | -1.00% | 83 780 | 123 | ||||||
10.12.1997 | 985.00 | +1.54% | 69 935 | 71 | 975.00 | +3.13% | 118 515 | 122 | ||||||
19.3.1996 | 860.00 | -4.97% | 266 600 | 310 | 854.50 | 0.00% | 103 395 | 121 | ||||||
25.4.1996 | 805.00 | +2.54% | 315 560 | 392 | 800.00 | +2.00% | 95 901 | 121 | ||||||
20.6.1996 | 995.00 | 0.00% | 0 | 0 | 990.00 | -3.00% | 118 844 | 120 | ||||||
20.8.1996 | 1 350.00 | +3.84% | 298 350 | 221 | 1 348.00 | +5.00% | 162 065 | 120 | ||||||
11.10.1996 | 1 422.00 | -1.38% | 509 076 | 358 | 1 350.00 | -7.01% | 160 694 | 120 | ||||||
3.11.1999 | 1 061.00 | +0.09% | 3 183 | 3 | 1 100.00 | 0.00% | 132 021 | 120 | ||||||
19.11.1996 | 1 063.00 | -4.91% | 107 363 | 101 | 1 030.00 | +5.75% | 136 170 | 119 | ||||||
17.5.1996 | 895.00 | -0.55% | 447 500 | 500 | 891.20 | -1.00% | 104 982 | 119 | ||||||
23.11.1995 | 765.00 | +0.26% | 445 995 | 583 | 770.00 | -1.00% | 88 649 | 119 | ||||||
4.12.1997 | 955.00 | +0.52% | 160 440 | 168 | 970.00 | +2.07% | 112 160 | 118 | ||||||
11.7.1997 | 1 000.00 | 0.00% | 291 000 | 291 | 984.00 | 114 051 | 117 | |||||||
3.2.1997 | 1 224.00 | -4.96% | 0 | 0 | 1 220.00 | -3.20% | 130 810 | 117 | ||||||
16.1.1996 | 767.00 | +0.65% | 533 832 | 696 | 768.00 | +1.00% | 86 080 | 117 | ||||||
25.10.1995 | 730.00 | +2.81% | 407 340 | 558 | 705.50 | +5.00% | 82 376 | 117 | ||||||
10.3.1997 | 1 115.00 | -4.94% | 82 510 | 74 | 1 053.00 | -5.23% | 126 843 | 116 | ||||||
30.10.1996 | 1 368.00 | -5.00% | 0 | 0 | 1 292.00 | -2.41% | 162 480 | 116 | ||||||
5.8.1996 | 1 311.00 | +4.96% | 270 066 | 206 | 1 221.10 | +3.00% | 141 648 | 116 | ||||||
16.12.1997 | 1 085.00 | +4.93% | 0 | 0 | 1 276.00 | +9.96% | 148 016 | 116 | ||||||
25.10.1996 | 1 440.00 | +2.85% | 161 280 | 112 | 1 410.00 | +1.91% | 158 771 | 115 | ||||||
7.3.1997 | 1 173.00 | -4.94% | 151 317 | 129 | 1 151.30 | +1.60% | 132 692 | 115 | ||||||
4.4.1996 | 810.00 | -4.70% | 82 620 | 102 | 767.00 | -5.00% | 87 438 | 114 | ||||||
19.12.1997 | 1 254.00 | +4.93% | 151 734 | 121 | 1 659.00 | +9.36% | 189 126 | 114 | ||||||
10.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +2.18% | 147 639 | 114 | ||||||
9.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 500.00 | -1.25% | 161 583 | 113 | ||||||
|