PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.30 | -1.76% | 4 752 | 225 | ||||||
| 30.11.2001 | 21.84 | 0.00% | 0 | 0 | 22.30 | +8.78% | 10 429 | 474 | ||||||
| 13.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.40 | 0.00% | 2 793 | 124 | ||||||
| 12.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.40 | 0.00% | 694 | 31 | ||||||
| 11.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.40 | +0.90% | 1 515 | 68 | ||||||
| 4.2.2002 | 18.00 | 0.00% | 0 | 0 | 22.40 | +3.22% | 0 | 0 | ||||||
| 11.2.2002 | 18.00 | 0.00% | 0 | 0 | 22.40 | +2.75% | 0 | 0 | ||||||
| 17.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.60 | -9.60% | 678 | 30 | ||||||
| 27.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 904 | 40 | ||||||
| 26.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.60 | +1.34% | 2 062 | 92 | ||||||
| 23.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.70 | +12.37% | 5 903 | 290 | ||||||
| 10.10.2001 | 21.00 | 0.00% | 0 | 0 | 22.70 | 0.00% | 1 952 | 86 | ||||||
| 9.10.2001 | 21.00 | 0.00% | 0 | 0 | 22.70 | -5.80% | 17 199 | 692 | ||||||
| 14.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.80 | +1.78% | 456 | 20 | ||||||
| 18.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.80 | +5.06% | 1 851 | 84 | ||||||
| 11.10.2001 | 21.00 | 0.00% | 0 | 0 | 23.00 | +1.32% | 1 150 | 50 | ||||||
| 31.10.2001 | 26.78 | 0.00% | 0 | 0 | 23.00 | +8.49% | 8 424 | 382 | ||||||
| 15.2.2002 | 18.00 | 0.00% | 0 | 0 | 23.00 | -0.43% | 0 | 0 | ||||||
| 27.2.2002 | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 622 | 114 | ||||||
| 26.2.2002 | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 415 | 105 | ||||||
| 25.2.2002 | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 278 | 56 | ||||||
| 22.2.2002 | 19.84 | +4.97% | 0 | 0 | 23.00 | 0.00% | 1 380 | 60 | ||||||
| 21.2.2002 | 18.90 | +5.00% | 0 | 0 | 23.00 | 0.00% | 2 530 | 110 | ||||||
| 20.2.2002 | 18.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 530 | 110 | ||||||
| 10.7.2001 | 23.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 2 382 | 104 | ||||||
| 22.6.2001 | 20.56 | -4.99% | 0 | 0 | 23.00 | 0.00% | 3 174 | 138 | ||||||
| 21.6.2001 | 21.64 | +4.99% | 0 | 0 | 23.00 | -3.36% | 920 | 40 | ||||||
| 5.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.10 | 0.00% | 0 | 0 | ||||||
| 4.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.10 | 0.00% | 832 | 36 | ||||||
| 1.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.10 | 0.00% | 462 | 20 | ||||||
| 28.2.2002 | 19.84 | 0.00% | 0 | 0 | 23.10 | +0.43% | 3 408 | 138 | ||||||
| 14.2.2002 | 18.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 6 353 | 275 | ||||||
| 13.2.2002 | 18.00 | 0.00% | 0 | 0 | 23.10 | +6.94% | 7 673 | 335 | ||||||
| 19.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.20 | +1.75% | 1 624 | 70 | ||||||
| 19.6.2001 | 19.63 | 0.00% | 0 | 0 | 23.20 | +9.95% | 3 712 | 160 | ||||||
| 11.7.2001 | 23.00 | 0.00% | 0 | 0 | 23.30 | +1.30% | 9 059 | 364 | ||||||
| 12.10.2001 | 22.05 | +5.00% | 0 | 0 | 23.30 | +1.30% | 1 049 | 45 | ||||||
| 7.12.2001 | 19.67 | +4.96% | 0 | 0 | 23.30 | -0.42% | 1 184 | 52 | ||||||
| 6.12.2001 | 18.74 | -4.97% | 0 | 0 | 23.40 | +11.42% | 6 342 | 272 | ||||||
| 12.12.2001 | 20.60 | -4.98% | 0 | 0 | 23.40 | 0.00% | 11 657 | 499 | ||||||
| 11.12.2001 | 21.68 | +4.99% | 0 | 0 | 23.40 | -0.42% | 9 296 | 397 | ||||||
| 21.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.40 | 0.00% | 234 | 10 | ||||||
| 20.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.40 | +0.86% | 865 | 38 | ||||||
| 23.10.2001 | 25.51 | +4.98% | 0 | 0 | 23.40 | -4.09% | 5 382 | 230 | ||||||
| 30.1.2002 | 18.00 | 0.00% | 0 | 0 | 23.40 | +8.33% | 585 | 25 | ||||||
| 8.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.40 | 0.00% | 1 117 | 48 | ||||||
| 7.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.40 | 0.00% | 466 | 20 | ||||||
| 6.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.40 | +1.29% | 1 162 | 50 | ||||||
| 12.3.2002 | 21.87 | +4.99% | 0 | 0 | 23.50 | 0.00% | 235 | 10 | ||||||
| 11.3.2002 | 20.83 | +4.99% | 0 | 0 | 23.50 | +0.42% | 2 103 | 90 | ||||||
| 2.11.2001 | 24.18 | -4.99% | 0 | 0 | 23.50 | +6.33% | 4 489 | 191 | ||||||
| 26.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.50 | -0.42% | 1 696 | 72 | ||||||
| 10.12.2001 | 20.65 | +4.98% | 1 859 | 90 | 23.50 | +0.85% | 13 196 | 563 | ||||||
| 25.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.60 | 0.00% | 2 502 | 109 | ||||||
| 24.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.60 | +0.85% | 889 | 38 | ||||||
| 1.10.2001 | 21.00 | 0.00% | 0 | 0 | 23.60 | 0.00% | 3 422 | 145 | ||||||
| 27.9.2001 | 52.00 | 0.00% | 0 | 0 | 23.60 | +0.42% | 472 | 20 | ||||||
| 2.10.2001 | 21.00 | 0.00% | 0 | 0 | 23.70 | +0.42% | 711 | 30 | ||||||
| 14.11.2001 | 21.84 | 0.00% | 0 | 0 | 23.80 | -6.29% | 2 989 | 124 | ||||||
| 5.11.2001 | 22.98 | -4.96% | 0 | 0 | 23.80 | +1.27% | 11 672 | 490 | ||||||
| ||||||||||||||
