PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1994 | 6 000.00 | 0.00% | 6 000 000 | 1 000 | ||||||||||
27.1.1994 | 6 655.00 | +1 000.00% | 3 394 050 | 510 | ||||||||||
31.7.1996 | 2 250.00 | +4.65% | 3 262 500 | 1 450 | 2 201.30 | +4.00% | 127 820 | 59 | ||||||
13.3.1996 | 1 450.00 | +0.34% | 3 198 700 | 2 206 | 1 450.00 | +1.00% | 75 735 | 54 | ||||||
24.7.1997 | 240.00 | +1.26% | 2 868 000 | 11 950 | 232.00 | +2.50% | 62 902 | 270 | ||||||
16.9.1996 | 2 454.00 | +1.40% | 2 699 400 | 1 100 | 2 450.00 | +1.00% | 89 304 | 37 | ||||||
1.2.1994 | 7 320.00 | +999.00% | 2 627 880 | 359 | ||||||||||
2.12.1993 | 5 500.00 | 0.00% | 2 348 500 | 427 | ||||||||||
6.5.1997 | 200.00 | 0.00% | 2 164 400 | 10 822 | 190.00 | +2.93% | 105 193 | 543 | ||||||
26.5.1997 | 187.00 | +3.88% | 2 135 540 | 11 420 | 175.30 | +5.79% | 458 429 | 2 518 | ||||||
12.4.1994 | 6 590.00 | -30.00% | 1 977 000 | 300 | ||||||||||
14.4.1994 | 6 620.00 | +45.00% | 1 800 640 | 272 | ||||||||||
29.9.1994 | 3 450.00 | +87.00% | 1 725 000 | 500 | ||||||||||
19.3.1996 | 1 485.00 | +0.33% | 1 603 800 | 1 080 | 1 458.00 | +2.00% | 52 488 | 36 | ||||||
17.7.1997 | 237.00 | +0.85% | 1 436 694 | 6 062 | 231.00 | +2.23% | 52 286 | 233 | ||||||
3.6.1996 | 1 800.00 | 0.00% | 1 373 400 | 763 | 1 750.00 | +1.00% | 44 442 | 25 | ||||||
15.2.1994 | 7 250.00 | -897.00% | 1 370 250 | 189 | ||||||||||
26.5.1998 | 80.00 | -7.28% | 1 318 178 | 16 400 | 81.00 | +6.64% | 16 323 | 206 | ||||||
31.7.1997 | 236.00 | -1.66% | 1 276 524 | 5 409 | 228.40 | -1.14% | 39 620 | 172 | ||||||
18.10.1995 | 1 515.00 | 0.00% | 1 255 935 | 829 | 1 401.00 | +8.00% | 37 401 | 25 | ||||||
5.10.1994 | 3 600.00 | 0.00% | 1 234 800 | 343 | ||||||||||
16.12.1993 | 6 000.00 | +2 000.00% | 1 230 000 | 205 | ||||||||||
7.11.1996 | 2 440.00 | 0.00% | 1 220 000 | 500 | 2 325.00 | -0.42% | 70 593 | 30 | ||||||
13.10.1994 | 3 250.00 | 0.00% | 1 170 000 | 360 | ||||||||||
24.5.1996 | 1 850.00 | 0.00% | 1 158 100 | 626 | 1 809.30 | 0.00% | 72 372 | 40 | ||||||
9.7.1996 | 2 000.00 | +4.98% | 1 158 000 | 579 | 1 910.10 | +1.00% | 53 013 | 28 | ||||||
21.11.1996 | 2 529.00 | +0.27% | 1 153 224 | 456 | 2 520.10 | +1.52% | 39 913 | 16 | ||||||
22.5.1997 | 188.00 | +4.44% | 1 149 620 | 6 115 | 179.00 | -7.71% | 61 152 | 343 | ||||||
10.7.1997 | 220.00 | -4.34% | 1 148 840 | 5 222 | 215.60 | +2.52% | 4 521 | 21 | ||||||
29.10.1997 | 161.00 | -0.30% | 1 119 594 | 6 954 | 150.10 | +2.35% | 32 676 | 211 | ||||||
20.10.1995 | 1 515.00 | 0.00% | 1 098 375 | 725 | 1 503.00 | 0.00% | 50 143 | 33 | ||||||
12.3.1997 | 2 840.00 | +0.81% | 1 073 520 | 378 | 2 711.10 | +3.25% | 133 413 | 49 | ||||||
3.2.1994 | 6 590.00 | -997.00% | 1 067 580 | 162 | ||||||||||
25.7.1997 | 240.00 | 0.00% | 1 052 160 | 4 384 | 237.00 | +0.69% | 38 240 | 163 | ||||||
14.2.1996 | 1 450.00 | +0.34% | 1 042 550 | 719 | 1 431.00 | +2.00% | 42 708 | 30 | ||||||
14.6.1996 | 1 845.00 | 0.00% | 1 007 370 | 546 | 1 856.50 | +3.00% | 37 130 | 20 | ||||||
21.4.1994 | 5 850.00 | -1 000.00% | 994 500 | 170 | ||||||||||
16.10.1996 | 2 440.00 | -1.01% | 980 880 | 402 | 2 450.10 | +1.33% | 44 102 | 18 | ||||||
22.2.1994 | 6 605.00 | -902.00% | 937 910 | 142 | ||||||||||
4.6.1996 | 1 800.00 | 0.00% | 932 400 | 518 | 1 737.00 | -1.00% | 40 317 | 23 | ||||||
16.6.1994 | 4 600.00 | +823.00% | 920 000 | 200 | ||||||||||
18.11.1994 | 2 890.00 | +358.00% | 910 350 | 315 | ||||||||||
4.5.1998 | 89.00 | +2.06% | 904 507 | 10 163 | 85.30 | +0.66% | 26 356 | 307 | ||||||
26.1.1996 | 1 415.00 | +1.07% | 849 000 | 600 | 1 345.50 | +2.00% | 32 292 | 24 | ||||||
22.5.1998 | 82.95 | +5.00% | 829 500 | 10 000 | 78.00 | +7.04% | 92 252 | 1 181 | ||||||
21.3.1996 | 1 505.00 | +0.33% | 796 145 | 529 | 1 452.00 | 0.00% | 54 368 | 37 | ||||||
11.7.1996 | 2 205.00 | +5.00% | 776 160 | 352 | 2 101.00 | +8.00% | 128 434 | 61 | ||||||
7.4.1994 | 6 630.00 | +45.00% | 769 080 | 116 | ||||||||||
25.9.1996 | 2 440.00 | 0.00% | 763 720 | 313 | 2 399.90 | +0.24% | 89 081 | 37 | ||||||
28.6.1996 | 1 890.00 | +0.26% | 754 110 | 399 | 1 820.00 | 0.00% | 75 961 | 41 | ||||||
2.2.1996 | 1 410.00 | +0.35% | 744 480 | 528 | 1 383.00 | +1.00% | 48 405 | 35 | ||||||
13.3.1997 | 2 705.00 | -4.75% | 735 760 | 272 | 2 801.20 | +2.88% | 22 410 | 8 | ||||||
16.12.1994 | 2 935.00 | 0.00% | 733 750 | 250 | ||||||||||
15.3.1994 | 7 000.00 | +144.00% | 721 000 | 103 | ||||||||||
12.12.1996 | 2 510.00 | +1.74% | 710 330 | 283 | 2 450.10 | +1.62% | 72 801 | 30 | ||||||
12.7.1996 | 2 220.00 | +0.68% | 708 180 | 319 | 2 101.10 | -2.00% | 31 072 | 15 | ||||||
20.3.1997 | 2 650.00 | +0.76% | 702 250 | 265 | 2 358.10 | -3.76% | 39 972 | 16 | ||||||
27.10.1997 | 161.50 | -5.00% | 697 034 | 4 316 | 153.00 | -8.36% | 40 398 | 267 | ||||||
10.10.1996 | 2 456.00 | +0.36% | 675 400 | 275 | 2 400.00 | +0.21% | 59 938 | 25 | ||||||
2.10.1996 | 2 450.00 | 0.00% | 668 850 | 273 | 2 352.10 | -0.49% | 28 841 | 12 | ||||||
|