PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2000 | 45.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
| 10.4.2002 | 26.56 | 0.00% | 0 | 0 | 24.50 | 0.00% | 441 | 18 | ||||||
| 10.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.10 | 0.00% | 451 | 10 | ||||||
| 5.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.10 | +0.22% | 451 | 10 | ||||||
| 14.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.80 | +1.78% | 456 | 20 | ||||||
| 18.5.2000 | 43.57 | 0.00% | 0 | 0 | 38.30 | -2.04% | 460 | 12 | ||||||
| 17.4.2000 | 45.50 | 0.00% | 0 | 0 | 46.00 | +4.54% | 460 | 10 | ||||||
| 29.12.1999 | 52.86 | +4.98% | 0 | 0 | 46.00 | -4.36% | 460 | 10 | ||||||
| 1.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.10 | 0.00% | 462 | 20 | ||||||
| 23.10.1998 | 48.00 | +4.34% | 30 700 | 650 | 46.20 | -8.78% | 462 | 10 | ||||||
| 7.7.2000 | 40.23 | +4.98% | 0 | 0 | 46.30 | +9.45% | 463 | 10 | ||||||
| 24.10.2002 | 49.50 | 0.00% | 0 | 0 | 38.80 | -9.76% | 466 | 12 | ||||||
| 7.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.40 | 0.00% | 466 | 20 | ||||||
| 27.9.2001 | 52.00 | 0.00% | 0 | 0 | 23.60 | +0.42% | 472 | 20 | ||||||
| 28.12.1999 | 50.35 | -5.00% | 0 | 0 | 48.10 | -9.24% | 481 | 10 | ||||||
| 9.10.1998 | 41.00 | 0.00% | 1 435 | 35 | 44.00 | +9.18% | 484 | 11 | ||||||
| 29.9.2000 | 62.00 | 0.00% | 0 | 0 | 48.50 | -1.22% | 485 | 10 | ||||||
| 10.9.1999 | 54.00 | -3.57% | 6 480 | 120 | 50.10 | +3.08% | 501 | 10 | ||||||
| 10.5.2001 | 24.47 | -4.97% | 0 | 0 | 25.40 | +0.39% | 507 | 20 | ||||||
| 28.3.2002 | 25.30 | +4.98% | 0 | 0 | 25.60 | -4.83% | 512 | 20 | ||||||
| ||||||||||||||
