PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1994 | 3 185.00 | +476.00% | 19 110 | 6 | ||||||||||
20.9.1994 | 3 700.00 | -172.00% | 22 200 | 6 | ||||||||||
25.7.1994 | 4 600.00 | -212.00% | 27 600 | 6 | ||||||||||
19.7.1994 | 4 700.00 | -52.00% | 28 200 | 6 | ||||||||||
14.7.1994 | 4 750.00 | 0.00% | 28 500 | 6 | ||||||||||
9.5.1994 | 5 600.00 | 0.00% | 33 600 | 6 | ||||||||||
5.4.1994 | 6 600.00 | 0.00% | 39 600 | 6 | ||||||||||
18.3.2003 | 65.00 | 0.00% | 455 | 7 | 63.00 | 0.00% | 1 008 | 16 | ||||||
2.3.2000 | 50.00 | -4.30% | 350 | 7 | 51.10 | +1.99% | 6 012 | 119 | ||||||
30.12.1996 | 2 538.00 | +0.51% | 17 766 | 7 | 2 329.10 | -4.10% | 6 987 | 3 | ||||||
27.12.1996 | 2 525.00 | +0.19% | 17 675 | 7 | 2 428.70 | +4.38% | 4 857 | 2 | ||||||
8.12.1994 | 2 945.00 | -16.00% | 20 615 | 7 | ||||||||||
6.10.1994 | 3 480.00 | -333.00% | 24 360 | 7 | ||||||||||
15.9.1994 | 3 960.00 | +1 000.00% | 27 720 | 7 | ||||||||||
11.8.1994 | 4 035.00 | -253.00% | 28 245 | 7 | ||||||||||
21.7.1994 | 4 700.00 | 0.00% | 32 900 | 7 | ||||||||||
23.6.1994 | 4 950.00 | -100.00% | 34 650 | 7 | ||||||||||
30.5.1994 | 4 900.00 | -392.00% | 34 300 | 7 | ||||||||||
27.6.1994 | 4 950.00 | 0.00% | 39 600 | 8 | ||||||||||
20.6.1994 | 5 000.00 | +869.00% | 40 000 | 8 | ||||||||||
|