PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.2000 | 52.00 | 0.00% | 15 600 | 300 | 45.20 | -9.60% | 17 464 | 351 | ||||||
| 16.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.40 | -9.58% | 1 844 | 70 | ||||||
| 8.9.1999 | 55.26 | +1.76% | 11 578 | 210 | 47.40 | -9.54% | 6 497 | 132 | ||||||
| 3.11.1997 | 149.15 | -5.00% | 0 | 0 | 143.00 | -9.54% | 26 416 | 184 | ||||||
| 30.5.2001 | 18.50 | 0.00% | 0 | 0 | 17.10 | -9.52% | 0 | 0 | ||||||
| 28.2.2001 | 60.05 | 0.00% | 0 | 0 | 46.70 | -9.49% | 4 903 | 98 | ||||||
| 16.5.2000 | 41.50 | 0.00% | 0 | 0 | 41.00 | -9.49% | 410 | 10 | ||||||
| 1.12.1998 | 74.50 | -5.37% | 74 500 | 1 000 | 66.10 | -9.45% | 2 022 | 30 | ||||||
| 28.8.1998 | 61.91 | -1.73% | 7 243 | 117 | 56.00 | -9.45% | 58 128 | 1 038 | ||||||
| 9.3.2001 | 46.44 | -4.99% | 0 | 0 | 43.50 | -9.37% | 5 191 | 110 | ||||||
| 15.9.2000 | 62.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 8 116 | 139 | ||||||
| 20.5.1999 | 64.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 0 | 0 | ||||||
| 30.7.2001 | 23.00 | 0.00% | 0 | 0 | 20.50 | -9.29% | 5 082 | 239 | ||||||
| 8.10.1998 | 41.00 | -4.51% | 41 000 | 1 000 | 40.30 | -9.27% | 31 877 | 791 | ||||||
| 19.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.20 | -9.24% | 3 928 | 89 | ||||||
| 28.12.1999 | 50.35 | -5.00% | 0 | 0 | 48.10 | -9.24% | 481 | 10 | ||||||
| 16.11.1999 | 54.00 | -1.80% | 5 400 | 100 | 48.10 | -9.24% | 9 332 | 177 | ||||||
| 8.6.1999 | 55.00 | 0.00% | 1 100 | 20 | 48.10 | -9.24% | 4 169 | 75 | ||||||
| 5.4.2002 | 26.56 | 0.00% | 0 | 0 | 24.00 | -9.09% | 816 | 34 | ||||||
| 3.5.2000 | 41.50 | -4.00% | 415 | 10 | 45.00 | -9.09% | 2 160 | 48 | ||||||
| ||||||||||||||
