PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2000 | 42.24 | +4.99% | 0 | 0 | 50.90 | +9.93% | 0 | 0 | ||||||
| 18.1.2000 | 48.00 | 0.00% | 0 | 0 | 53.10 | +9.93% | 2 124 | 40 | ||||||
| 2.6.2000 | 41.50 | 0.00% | 0 | 0 | 51.30 | +9.85% | 6 310 | 123 | ||||||
| 12.7.2000 | 46.56 | +4.98% | 0 | 0 | 61.40 | +9.83% | 0 | 0 | ||||||
| 9.2.1999 | 70.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 670 | 10 | ||||||
| 15.10.1998 | 44.25 | +2.90% | 71 875 | 1 600 | 48.00 | +9.83% | 8 352 | 174 | ||||||
| 13.9.2002 | 26.30 | 0.00% | 0 | 0 | 44.70 | +9.82% | 18 419 | 413 | ||||||
| 11.7.2000 | 44.35 | +4.99% | 0 | 0 | 55.90 | +9.82% | 0 | 0 | ||||||
| 17.9.2002 | 26.30 | 0.00% | 0 | 0 | 53.70 | +9.81% | 2 255 | 42 | ||||||
| 11.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.90 | +9.79% | 0 | 0 | ||||||
| 25.4.2002 | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 2 576 | 90 | ||||||
| 15.4.2002 | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 409 | 14 | ||||||
| 12.10.1999 | 54.63 | -4.99% | 2 841 | 52 | 58.40 | +9.77% | 39 779 | 693 | ||||||
| 9.4.2001 | 35.00 | 0.00% | 0 | 0 | 32.60 | +9.76% | 1 902 | 60 | ||||||
| 10.10.2000 | 62.00 | 0.00% | 0 | 0 | 54.10 | +9.73% | 5 854 | 110 | ||||||
| 23.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.00 | +9.58% | 2 184 | 39 | ||||||
| 29.4.1999 | 55.00 | +5.76% | 5 500 | 100 | 51.50 | +9.57% | 0 | 0 | ||||||
| 22.12.1998 | 89.93 | +10.23% | 42 825 | 490 | 79.00 | +9.57% | 21 349 | 274 | ||||||
| 4.6.2001 | 18.50 | 0.00% | 0 | 0 | 20.70 | +9.52% | 3 354 | 163 | ||||||
| 13.5.1999 | 57.00 | -5.00% | 0 | 0 | 69.00 | +9.52% | 15 275 | 223 | ||||||
| ||||||||||||||
