PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (262)
  • Diskuze (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.2003	65.00	0.00%	0	0	65.00	0.00%	56 550	870
15.4.2003	65.00	0.00%	0	0	65.00	0.00%	0	0
14.4.2003	65.00	0.00%	0	0	65.00	0.00%	0	0
11.4.2003	65.00	0.00%	0	0	65.00	+1.56%	13 010	200
10.4.2003	65.00	0.00%	0	0	64.00	-1.53%	26 640	410
9.4.2003	65.00	0.00%	0	0	65.00	0.00%	0	0
8.4.2003	65.00	0.00%	0	0	65.00	0.00%	9 750	150
7.4.2003	65.00	0.00%	0	0	65.00	0.00%	650	10
4.4.2003	65.00	0.00%	0	0	65.00	0.00%	0	0
3.4.2003	65.00	0.00%	0	0	65.00	0.00%	0	0
2.4.2003	65.00	0.00%	0	0	65.00	0.00%	13 000	200
1.4.2003	65.00	0.00%	0	0	65.00	-5.66%	26 000	400
31.3.2003	65.00	0.00%	0	0	68.90	+6.82%	1 378	20
28.3.2003	65.00	0.00%	0	0	64.50	+2.38%	0	0
27.3.2003	65.00	0.00%	0	0	63.00	+3.27%	2 142	34
26.3.2003	65.00	0.00%	0	0	61.00	-3.17%	32 520	520
25.3.2003	65.00	0.00%	0	0	63.00	0.00%	0	0
24.3.2003	65.00	0.00%	0	0	63.00	0.00%	11 340	180
21.3.2003	65.00	0.00%	0	0	63.00	-0.15%	13 230	210
20.3.2003	65.00	0.00%	650	10	63.10	0.00%	4 416	70
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›