PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.20 | +0.01% | 0 | 0 | ||||||
18.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 37 804 | 42 | ||||||
17.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 14 402 | 16 | ||||||
10.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
7.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.00 | +1.58% | 0 | 0 | ||||||
4.12.2007 | 860.00 | 0.00% | 0 | 0 | 886.00 | +9.99% | 0 | 0 | ||||||
3.12.2007 | 860.00 | 0.00% | 0 | 0 | 805.50 | -0.02% | 0 | 0 | ||||||
30.11.2007 | 860.00 | 0.00% | 0 | 0 | 805.70 | +0.04% | 0 | 0 | ||||||
29.11.2007 | 860.00 | 0.00% | 0 | 0 | 805.30 | +2.01% | 0 | 0 | ||||||
28.11.2007 | 860.00 | 0.00% | 0 | 0 | 789.40 | +0.02% | 0 | 0 | ||||||
|