PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2000 | 178.86 | 0.00% | 0 | 0 | 237.30 | -0.66% | 341 606 | 1 269 | ||||||
| 13.3.2007 | 835.00 | -0.60% | 12 525 | 15 | 800.00 | -7.25% | 340 400 | 404 | ||||||
| 14.12.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.11% | 335 750 | 395 | ||||||
| 10.3.2003 | 585.00 | 0.00% | 0 | 0 | 850.00 | +6.22% | 331 500 | 390 | ||||||
| 2.4.2001 | 585.00 | 0.00% | 0 | 0 | 592.20 | +3.09% | 329 968 | 543 | ||||||
| 8.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 329 770 | 490 | ||||||
| 16.3.2001 | 585.00 | 0.00% | 0 | 0 | 598.60 | +2.25% | 318 164 | 521 | ||||||
| 1.3.2001 | 585.00 | 0.00% | 17 550 | 30 | 536.70 | -5.22% | 313 618 | 561 | ||||||
| 28.2.2003 | 561.40 | 0.00% | 0 | 0 | 812.00 | -0.40% | 310 244 | 390 | ||||||
| 26.2.2003 | 561.40 | 0.00% | 0 | 0 | 750.00 | +4.66% | 309 966 | 418 | ||||||
| 27.11.2001 | 600.10 | 0.00% | 0 | 0 | 620.00 | -4.61% | 286 710 | 447 | ||||||
| 6.3.2001 | 585.00 | 0.00% | 72 540 | 124 | 621.00 | +9.98% | 279 700 | 464 | ||||||
| 30.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | -0.36% | 275 000 | 200 | ||||||
| 4.1.2016 | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | +5.14% | 273 175 | 223 | ||||||
| 2.5.2001 | 585.00 | 0.00% | 0 | 0 | 596.20 | +0.03% | 267 534 | 416 | ||||||
| 4.12.2017 | 1 800.00 | 0.00% | 0 | 0 | 2 055.00 | +14.17% | 267 153 | 130 | ||||||
| 22.1.2001 | 450.00 | 0.00% | 22 500 | 50 | 426.60 | -1.25% | 261 679 | 597 | ||||||
| 13.12.1995 | 190.00 | -5.00% | 827 450 | 4 355 | 183.00 | -5.00% | 261 448 | 1 361 | ||||||
| 28.3.2003 | 644.90 | 0.00% | 0 | 0 | 831.10 | +2.60% | 257 240 | 295 | ||||||
| 19.7.2001 | 600.00 | 0.00% | 0 | 0 | 576.20 | -0.15% | 255 712 | 443 | ||||||
| ||||||||||||||
