BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					177.70	-9.88%	5 331	30
20.12.2001					197.20	-0.15%	8 879	45
19.12.2001					197.50	-8.69%	6 512	33
18.12.2001					216.30	+10.07%	6 848	33
17.12.2001					196.50	+0.05%	2 360	12
14.12.2001					196.40	-4.84%	1 178	6
13.12.2001					206.40	+5.30%	0	0
12.12.2001					196.00	-12.50%	4 727	24
11.12.2001					224.00	+9.96%	4 135	19
10.12.2001					203.70	+4.56%	1 222	6
7.12.2001					194.80	-3.51%	4 480	23
6.12.2001					201.90	+0.04%	0	0
5.12.2001					201.80	+0.24%	0	0
4.12.2001					201.30	+4.95%	0	0
3.12.2001					191.80	-4.48%	1 726	9
30.11.2001					200.80	+0.19%	0	0
29.11.2001					200.40	+0.04%	0	0
28.11.2001					200.30	+5.25%	0	0
27.11.2001					190.30	-2.15%	1 142	6
26.11.2001					194.50	-9.78%	0	0
‹‹ First 60     Next 20 ›