PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997					46.00	+8.23%	874	19
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					39.80	-2.92%	398	10
17.11.1997						0.00%	0
14.11.1997						+1.23%	0
13.11.1997						+1.25%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					40.00	+3.41%	400	10
6.11.1997					40.00	-3.30%	1 122	29
5.11.1997					40.00	0.00%	240	6
4.11.1997							0	0
3.11.1997					40.00	+2.23%	2 953	75
‹‹ First 60     ‹ Previous 20 Next 20 ›