PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 170.49 | -4.99% | 0 | 0 | -18.19% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 13.9.1996 | 171.06 | -4.99% | 0 | 0 | 147.10 | -10.00% | 3 095 | 21 | ||||||
| 8.7.1996 | 176.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 264.00 | +1.53% | 29 040 | 110 | 268.00 | -10.00% | 10 184 | 38 | ||||||
| 20.2.1996 | 271.00 | -4.91% | 10 569 | 39 | 272.00 | -10.00% | 25 840 | 95 | ||||||
| 26.1.1996 | 335.00 | -4.01% | 119 595 | 357 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 244.00 | -1.61% | 46 116 | 189 | 234.00 | -10.00% | 15 444 | 66 | ||||||
| 30.10.1995 | 251.00 | 0.00% | 11 797 | 47 | 232.50 | -10.00% | 4 388 | 19 | ||||||
| 18.7.1995 | 153.69 | +4.99% | 0 | 0 | 135.00 | -10.00% | 6 480 | 48 | ||||||
| 10.5.1995 | 209.00 | -456.00% | 6 270 | 30 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 219.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1995 | 191.00 | -10.00% | 6 685 | 35 | ||||||||||
| 9.10.1997 | -9.80% | 0 | ||||||||||||
| 26.8.1997 | 88.30 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 6.2.1997 | 118.12 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
| 30.4.1997 | 80.00 | 0.00% | 0 | 0 | 84.00 | -9.63% | 840 | 10 | ||||||
| 2.5.1997 | 80.00 | 0.00% | 800 | 10 | -9.52% | 0 | ||||||||
| 1.11.1996 | 81.27 | 0.00% | 1 950 | 24 | 95.00 | -9.52% | 21 090 | 222 | ||||||
| 25.10.1996 | 90.04 | 0.00% | 0 | 0 | 95.00 | -9.52% | 1 330 | 14 | ||||||
| ||||||||||||||
