PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1996	125.72	-4.99%	0	0		+21.00%	0	0
7.2.1995	189.00	+500.00%	20 790	110		+19.00%	0	0
27.2.1996	259.00	+0.38%	9 842	38		+18.00%	0	0
5.3.1996	265.00	+1.92%	5 035	19		+17.00%	0	0
31.10.1995	257.00	+2.39%	69 390	270		+16.00%	0	0
9.1.1996	330.00	-2.36%	6 270	19		+14.00%	0	0
20.9.1996	179.46	+4.99%	48 275	269	190.00	+10.00%	19 094	100
29.8.1996	257.00	+4.89%	34 695	135		+10.00%	0	0
22.8.1996	203.00	+4.56%	0	0		+10.00%	0	0
20.6.1996	235.00	+4.91%	0	0		+10.00%	0	0
6.6.1996	263.00	0.00%	0	0		+10.00%	0	0
19.3.1996	270.00	0.00%	12 150	45	280.00	+10.00%	28 000	100
12.1.1996	334.00	+0.60%	30 394	91	400.00	+10.00%	311 200	778
11.10.1995	249.00	-2.35%	151 890	610		+10.00%	0	0
9.10.1995	250.00	+3.73%	12 250	49		+10.00%	0	0
31.7.1995	180.00	+1.43%	7 560	42		+10.00%	0	0
10.4.1995	220.00	-222.00%	1 540	7	231.00	+10.00%	22 604	98
23.1.1995	167.58	+500.00%	30 500	182		+10.00%	0	0
20.1.1995	159.60	+500.00%	0	0		+10.00%	0	0
11.12.1996	120.00	-0.40%	7 560	63	104.00	+9.47%	2 600	25
‹‹ First 60     Next 20 ›