PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	245.00	+4.70%	0	0		+8.00%	0	0
19.9.1996	170.92	+4.99%	11 623	68	174.00	+8.00%	3 306	19
25.4.1995	228.00	+458.00%	26 220	115		+8.00%	0	0
24.5.1995	161.73	-499.00%	0	0		+8.00%	0	0
3.11.1995	253.00	-3.06%	32 384	128		+8.00%	0	0
18.10.1995	250.00	+0.80%	73 750	295	243.50	+8.00%	1 218	5
3.10.1995	215.00	+4.87%	17 630	82		+8.00%	0	0
22.8.1995	190.00	-5.00%	63 080	332	186.00	+8.00%	930	5
16.9.1997	64.61	-4.99%	0	0		+7.84%	0
27.1.1997	130.80	+4.99%	0	0		+7.57%	0
2.11.2000					43.00	+7.50%	4 485	105
31.7.1997	88.30	0.00%	0	0		+7.39%	0
4.2.1997	130.87	-4.99%	0	0	129.00	+7.28%	2 912	23
15.7.1997	88.30	0.00%	0	0	89.00	+7.22%	534	6
10.9.1998					75.00	+7.14%	6 600	88
15.7.1996	174.80	-5.00%	3 496	20		+7.00%	0	0
10.7.1996	176.19	+5.00%	1 762	10	198.00	+7.00%	17 781	92
14.2.1996	285.00	+3.26%	18 240	64	330.00	+7.00%	82 896	259
6.12.1995	262.00	+0.76%	118 686	453	263.00	+7.00%	24 865	97
29.11.1995	250.00	+2.04%	28 250	113	245.00	+7.00%	7 005	29
21.11.1995	233.00	0.00%	30 523	131	250.00	+7.00%	9 985	40
22.3.1996	270.00	0.00%	37 530	139	295.00	+7.00%	86 000	291
11.3.1996	260.00	+2.76%	4 940	19	290.00	+7.00%	12 760	44
11.6.1996	245.00	0.00%	17 885	73	240.10	+7.00%	12 874	54
30.5.1995	142.50	-500.00%	6 555	46	180.00	+7.00%	3 420	19
19.7.1995	161.37	+4.99%	18 719	116		+7.00%	0	0
3.12.1998					46.00	+6.97%	0	0
18.4.1997	89.61	-4.99%	2 957	33		+6.87%	0
14.11.1996	82.00	-3.54%	3 116	38	99.00	+6.87%	6 868	71
26.11.1996	77.71	-5.00%	2 953	38	97.00	+6.59%	3 686	38
28.1.1997	137.34	+5.00%	0	0		+6.56%	0
28.8.1998					0.00	+6.12%	0	0
2.4.1998					0.00	+6.00%	0	0
24.6.1996	235.00	0.00%	0	0		+6.00%	0	0
5.8.1996	113.47	0.00%	0	0		+6.00%	0	0
17.9.1996	155.04	-4.59%	2 946	19	165.00	+6.00%	12 508	79
19.8.1996	176.10	+4.99%	0	0		+6.00%	0	0
21.3.1996	270.00	0.00%	42 930	159	280.00	+6.00%	49 785	181
28.3.1996	275.00	+0.73%	9 625	35	269.00	+6.00%	5 918	22
25.4.1996	258.00	+0.78%	18 318	71		+6.00%	0	0
27.7.1995	177.46	0.00%	0	0		+6.00%	0	0
29.6.1995	155.99	+4.99%	0	0		+6.00%	0	0
16.5.1995	170.24	-500.00%	0	0		+6.00%	0	0
18.8.1995	200.00	0.00%	7 600	38		+6.00%	0	0
25.9.1995	183.75	+5.00%	0	0		+6.00%	0	0
22.9.1995	175.00	0.00%	35 350	202	165.00	+6.00%	2 475	15
13.10.1995	251.00	0.00%	69 025	275	236.00	+6.00%	12 296	52
3.4.1995	210.00	-232.00%	29 190	139	232.10	+6.00%	9 516	41
24.1.1995	170.00	+144.00%	10 200	60		+6.00%	0	0
18.11.1996	81.80	-4.99%	4 335	53	99.00	+5.88%	4 356	44
4.4.1997	91.30	-4.99%	14 608	160		+5.88%	0
2.10.1997					51.00	+5.63%	1 179	24
11.9.1997	75.34	0.00%	0	0		+5.60%	0
10.9.1997	75.34	-4.99%	2 863	38		+5.54%	0
12.11.1996	85.01	-1.26%	850	10		+5.47%	0
4.10.1996	126.35	-5.00%	0	0		+5.36%	0	0
10.11.2000					44.00	+5.26%	1 320	30
31.1.2000					42.10	+5.25%	0	0
6.3.1997	98.80	0.00%	0	0	102.00	+5.25%	2 010	20
2.8.1999					58.90	+5.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›