PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1996	125.72	-4.99%	0	0		+21.00%	0	0
7.2.1995	189.00	+500.00%	20 790	110		+19.00%	0	0
27.2.1996	259.00	+0.38%	9 842	38		+18.00%	0	0
5.3.1996	265.00	+1.92%	5 035	19		+17.00%	0	0
31.10.1995	257.00	+2.39%	69 390	270		+16.00%	0	0
9.1.1996	330.00	-2.36%	6 270	19		+14.00%	0	0
20.9.1996	179.46	+4.99%	48 275	269	190.00	+10.00%	19 094	100
29.8.1996	257.00	+4.89%	34 695	135		+10.00%	0	0
22.8.1996	203.00	+4.56%	0	0		+10.00%	0	0
20.6.1996	235.00	+4.91%	0	0		+10.00%	0	0
6.6.1996	263.00	0.00%	0	0		+10.00%	0	0
19.3.1996	270.00	0.00%	12 150	45	280.00	+10.00%	28 000	100
12.1.1996	334.00	+0.60%	30 394	91	400.00	+10.00%	311 200	778
11.10.1995	249.00	-2.35%	151 890	610		+10.00%	0	0
9.10.1995	250.00	+3.73%	12 250	49		+10.00%	0	0
31.7.1995	180.00	+1.43%	7 560	42		+10.00%	0	0
10.4.1995	220.00	-222.00%	1 540	7	231.00	+10.00%	22 604	98
23.1.1995	167.58	+500.00%	30 500	182		+10.00%	0	0
20.1.1995	159.60	+500.00%	0	0		+10.00%	0	0
11.12.1996	120.00	-0.40%	7 560	63	104.00	+9.47%	2 600	25
30.10.1996	85.54	0.00%	0	0	104.00	+9.47%	1 040	10
29.5.1997	84.10	0.00%	0	0	88.00	+9.27%	440	5
3.2.1997	137.75	-5.00%	0	0		+9.25%	0
17.2.1997	99.00	0.00%	0	0		+9.09%	0
15.1.1997	99.00	0.00%	0	0	108.00	+9.09%	2 160	20
2.9.1996	269.00	0.00%	0	0	211.00	+9.00%	8 000	38
15.8.1996	159.74	+4.99%	0	0	160.00	+9.00%	800	5
7.2.1996	278.00	+4.90%	13 900	50	300.00	+9.00%	39 600	132
26.10.1995	260.00	0.00%	62 140	239	252.00	+9.00%	32 004	127
4.8.1995	179.55	-5.00%	0	0		+9.00%	0	0
25.5.1995	153.65	-499.00%	0	0	180.00	+9.00%	4 500	25
5.5.1995	230.00	0.00%	17 020	74	245.00	+9.00%	34 218	141
23.5.1997	84.00	0.00%	0	0		+8.86%	0
21.11.1996	81.80	0.00%	0	0	99.00	+8.79%	2 178	22
2.12.1997						+8.33%	0
6.5.1997	84.00	+5.00%	756	9		+8.31%	0
28.11.1997					46.00	+8.23%	874	19
19.9.1996	170.92	+4.99%	11 623	68	174.00	+8.00%	3 306	19
28.8.1996	245.00	+4.70%	0	0		+8.00%	0	0
3.11.1995	253.00	-3.06%	32 384	128		+8.00%	0	0
18.10.1995	250.00	+0.80%	73 750	295	243.50	+8.00%	1 218	5
3.10.1995	215.00	+4.87%	17 630	82		+8.00%	0	0
22.8.1995	190.00	-5.00%	63 080	332	186.00	+8.00%	930	5
24.5.1995	161.73	-499.00%	0	0		+8.00%	0	0
25.4.1995	228.00	+458.00%	26 220	115		+8.00%	0	0
16.9.1997	64.61	-4.99%	0	0		+7.84%	0
27.1.1997	130.80	+4.99%	0	0		+7.57%	0
31.7.1997	88.30	0.00%	0	0		+7.39%	0
4.2.1997	130.87	-4.99%	0	0	129.00	+7.28%	2 912	23
15.7.1997	88.30	0.00%	0	0	89.00	+7.22%	534	6
15.7.1996	174.80	-5.00%	3 496	20		+7.00%	0	0
10.7.1996	176.19	+5.00%	1 762	10	198.00	+7.00%	17 781	92
11.6.1996	245.00	0.00%	17 885	73	240.10	+7.00%	12 874	54
22.3.1996	270.00	0.00%	37 530	139	295.00	+7.00%	86 000	291
11.3.1996	260.00	+2.76%	4 940	19	290.00	+7.00%	12 760	44
14.2.1996	285.00	+3.26%	18 240	64	330.00	+7.00%	82 896	259
6.12.1995	262.00	+0.76%	118 686	453	263.00	+7.00%	24 865	97
29.11.1995	250.00	+2.04%	28 250	113	245.00	+7.00%	7 005	29
21.11.1995	233.00	0.00%	30 523	131	250.00	+7.00%	9 985	40
19.7.1995	161.37	+4.99%	18 719	116		+7.00%	0	0
‹‹ First 20    Next 60 ›