PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 265.00 | +1.92% | 20 140 | 76 | 262.00 | +2.00% | 4 192 | 16 | ||||||
6.5.1996 | 248.00 | -4.98% | 6 200 | 25 | 261.50 | +2.00% | 9 143 | 35 | ||||||
10.6.1996 | 245.00 | -2.00% | 11 025 | 45 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 224.00 | -4.68% | 15 904 | 71 | 215.00 | +2.00% | 8 880 | 41 | ||||||
15.5.1996 | 265.00 | 0.00% | 42 135 | 159 | 262.00 | +2.00% | 16 506 | 63 | ||||||
21.5.1996 | 260.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 20 518 | 82 | ||||||
27.5.1996 | 260.00 | +4.00% | 8 840 | 34 | 245.10 | +2.00% | 25 736 | 105 | ||||||
29.5.1995 | 150.00 | +276.00% | 25 500 | 170 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 129.00 | -4.71% | 5 031 | 39 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 225.00 | +227.00% | 41 400 | 184 | 210.00 | +2.00% | 10 500 | 50 | ||||||
12.5.1997 | 84.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
13.5.1997 | 84.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
16.5.1997 | 84.00 | 0.00% | 1 764 | 21 | +1.84% | 0 | ||||||||
17.7.1997 | 88.30 | 0.00% | 0 | 0 | 88.50 | +1.72% | 1 770 | 20 | ||||||
15.4.1997 | 104.50 | -5.00% | 0 | 0 | 102.30 | +1.68% | 3 478 | 34 | ||||||
2.6.1997 | 84.10 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
9.4.1997 | 95.62 | +4.99% | 0 | 0 | 99.00 | +1.50% | 1 823 | 19 | ||||||
8.8.1997 | 88.30 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
20.8.1997 | 88.30 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
13.11.1997 | +1.25% | 0 | ||||||||||||
14.11.1997 | +1.23% | 0 | ||||||||||||
19.5.1997 | 84.00 | 0.00% | 1 596 | 19 | +1.20% | 0 | ||||||||
15.10.1996 | 105.00 | +2.01% | 47 145 | 449 | 106.70 | +1.16% | 1 921 | 18 | ||||||
23.10.1996 | 94.77 | -4.99% | 2 843 | 30 | 0.00 | +1.15% | 0 | 0 | ||||||
7.8.1997 | 88.30 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
19.8.1997 | 88.30 | 0.00% | 0 | 0 | 90.30 | +1.00% | 271 | 3 | ||||||
23.5.1996 | 247.00 | -5.00% | 13 091 | 53 | 245.80 | +1.00% | 2 701 | 11 | ||||||
29.5.1996 | 263.00 | +0.38% | 10 257 | 39 | 246.00 | +1.00% | 6 254 | 26 | ||||||
17.6.1996 | 224.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 275.00 | 0.00% | 22 550 | 82 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 185.92 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 195.70 | -5.00% | 28 181 | 144 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 165.00 | 0.00% | 7 425 | 45 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 162.06 | -4.99% | 0 | 0 | 168.00 | +1.00% | 4 198 | 25 | ||||||
24.8.1995 | 171.95 | -5.00% | 0 | 0 | 172.00 | +1.00% | 5 676 | 33 | ||||||
27.10.1995 | 251.00 | -3.46% | 39 658 | 158 | 255.40 | +1.00% | 1 022 | 4 | ||||||
6.10.1995 | 241.00 | +2.11% | 91 580 | 380 | 196.00 | +1.00% | 7 448 | 38 | ||||||
16.11.1995 | 233.00 | 0.00% | 17 708 | 76 | 235.00 | +1.00% | 4 465 | 19 | ||||||
21.12.1995 | 297.50 | +1.00% | 5 653 | 19 | ||||||||||
10.1.1995 | 157.50 | +500.00% | 0 | 0 | 150.00 | +1.00% | 900 | 6 | ||||||
5.6.1995 | 150.00 | 0.00% | 5 700 | 38 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 150.00 | 0.00% | 30 450 | 203 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 169.01 | +4.99% | 33 802 | 200 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 180.00 | 0.00% | 10 440 | 58 | 168.00 | +1.00% | 12 768 | 76 | ||||||
21.6.1995 | 128.67 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1996 | 81.27 | -4.99% | 4 389 | 54 | 105.00 | +0.96% | 840 | 8 | ||||||
11.3.1997 | 100.10 | 0.00% | 4 004 | 40 | 97.30 | +0.93% | 8 757 | 90 | ||||||
29.8.1997 | 88.30 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
22.1.1997 | 113.00 | +1.70% | 25 990 | 230 | 100.00 | +0.90% | 1 900 | 19 | ||||||
3.6.1997 | 84.10 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
4.8.1997 | 88.30 | 0.00% | 0 | 0 | 89.30 | +0.73% | 4 733 | 53 | ||||||
12.3.1997 | 100.10 | 0.00% | 2 002 | 20 | 98.00 | +0.71% | 4 606 | 47 | ||||||
18.7.1997 | 88.30 | 0.00% | 6 181 | 70 | 89.10 | +0.67% | 891 | 10 | ||||||
18.3.1997 | 100.10 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
6.12.1996 | 109.30 | +4.99% | 0 | 0 | +0.42% | 0 | ||||||||
3.12.1996 | 94.43 | +4.99% | 0 | 0 | +0.37% | 0 | ||||||||
9.5.1997 | 84.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
20.10.1997 | +0.33% | 0 | ||||||||||||
24.9.1996 | 161.97 | -4.99% | 0 | 0 | 156.00 | +0.30% | 74 893 | 478 | ||||||
4.7.1997 | 88.30 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
7.5.1997 | 84.00 | 0.00% | 840 | 10 | 80.00 | +0.25% | 5 420 | 68 | ||||||
26.3.1997 | 96.10 | +1.05% | 2 403 | 25 | 99.70 | +0.18% | 3 303 | 34 | ||||||
7.2.1997 | 112.22 | -4.99% | 8 529 | 76 | 106.00 | +0.16% | 11 043 | 104 | ||||||
2.7.1997 | 88.30 | 0.00% | 0 | 0 | 95.10 | +0.10% | 1 807 | 19 | ||||||
19.3.1997 | 100.10 | 0.00% | 2 402 | 24 | 100.00 | +0.05% | 500 | 5 | ||||||
17.1.1997 | 103.95 | +5.00% | 0 | 0 | +0.04% | 0 | ||||||||
1.10.1996 | 145.10 | -0.61% | 29 020 | 200 | +0.03% | 0 | 0 | |||||||
30.9.1996 | 146.00 | -0.12% | 36 500 | 250 | 140.00 | 0.00% | 7 000 | 50 | ||||||
2.10.1996 | 137.85 | -4.99% | 13 785 | 100 | 140.00 | 0.00% | 8 402 | 60 | ||||||
31.7.1996 | 119.44 | -4.99% | 3 583 | 30 | 179.00 | 0.00% | 35 800 | 200 | ||||||
20.8.1996 | 184.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 132.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 139.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 275.00 | 0.00% | 17 600 | 64 | 269.00 | 0.00% | 7 532 | 28 | ||||||
2.5.1996 | 261.00 | 0.00% | 7 569 | 29 | 262.00 | 0.00% | 2 620 | 10 | ||||||
19.12.1995 | 285.00 | 0.00% | 4 275 | 15 | ||||||||||
18.1.1996 | 352.00 | +0.57% | 48 224 | 137 | 400.00 | 0.00% | 388 000 | 970 | ||||||
13.2.1996 | 276.00 | +4.94% | 20 976 | 76 | 300.00 | 0.00% | 12 000 | 40 | ||||||
30.1.1996 | 304.00 | -4.70% | 0 | 0 | 335.00 | 0.00% | 18 649 | 61 | ||||||
1.3.1996 | 259.00 | -1.89% | 24 346 | 94 | 269.00 | 0.00% | 5 380 | 20 | ||||||
6.3.1996 | 266.00 | +0.37% | 14 630 | 55 | 269.00 | 0.00% | 107 990 | 361 | ||||||
28.9.1995 | 202.00 | +3.58% | 18 584 | 92 | 175.00 | 0.00% | 5 250 | 30 | ||||||
2.10.1995 | 205.00 | -2.38% | 18 450 | 90 | 183.50 | 0.00% | 6 606 | 36 | ||||||
13.11.1995 | 235.00 | -1.67% | 27 730 | 118 | 235.00 | 0.00% | 4 465 | 19 | ||||||
10.11.1995 | 239.00 | -0.82% | 12 667 | 53 | 235.00 | 0.00% | 2 350 | 10 | ||||||
9.11.1995 | 241.00 | -1.22% | 27 715 | 115 | 235.00 | 0.00% | 470 | 2 | ||||||
6.11.1995 | 251.00 | -0.79% | 78 061 | 311 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 260.00 | +1.16% | 49 400 | 190 | 267.50 | 0.00% | 13 375 | 50 | ||||||
21.8.1995 | 200.00 | 0.00% | 12 400 | 62 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 170.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 200.00 | 0.00% | 16 600 | 83 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 200.00 | +1.54% | 13 800 | 69 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 165.00 | 0.00% | 2 970 | 18 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 165.00 | -4.18% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 172.20 | 0.00% | 0 | 0 | 172.00 | 0.00% | 3 268 | 19 | ||||||
28.8.1995 | 172.20 | +5.00% | 2 066 | 12 | 172.00 | 0.00% | 4 644 | 27 | ||||||
25.8.1995 | 164.00 | -4.62% | 19 844 | 121 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 170.00 | +1.19% | 3 060 | 18 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 109.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 104.10 | +4.99% | 9 473 | 91 | 0.00% | 0 | ||||||||
31.1.1997 | 145.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 052 | 19 | ||||||
14.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.00 | +0.24% | 594 | 6 | 0.00% | 0 | ||||||||
10.1.1997 | 98.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 94.06 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 89.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 85.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 81.27 | -4.99% | 813 | 10 | 0.00% | 0 | ||||||||
31.12.1996 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 99.75 | -5.00% | 499 | 5 | 0.00% | 0 | ||||||||
19.12.1996 | 105.00 | +2.05% | 2 520 | 24 | 0.00% | 0 | ||||||||
29.10.1996 | 85.54 | -4.99% | 8 554 | 100 | 95.00 | 0.00% | 18 050 | 190 | ||||||
24.10.1996 | 90.04 | -4.99% | 3 422 | 38 | 105.00 | 0.00% | 8 715 | 83 | ||||||
29.11.1996 | 85.66 | +4.98% | 3 255 | 38 | 90.00 | 0.00% | 2 250 | 25 | ||||||
19.11.1996 | 81.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 475 | 25 | ||||||
7.4.1997 | 86.74 | -4.99% | 2 689 | 31 | 0.00% | 0 | ||||||||
20.3.1997 | 100.10 | 0.00% | 300 | 3 | 0.00% | 0 | ||||||||
4.3.1997 | 98.25 | +4.99% | 4 814 | 49 | 0.00% | 0 | ||||||||
3.3.1997 | 93.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 89.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 89.13 | 0.00% | 2 228 | 25 | 0.00% | 0 | ||||||||
11.2.1997 | 101.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 84.00 | 0.00% | 840 | 10 | 0.00% | 0 | ||||||||
28.4.1997 | 77.91 | 0.00% | 0 | 0 | 95.00 | 0.00% | 14 725 | 155 | ||||||
23.4.1997 | 82.01 | -3.66% | 1 640 | 20 | 0.00% | 0 | ||||||||
22.4.1997 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 88.30 | +4.99% | 1 678 | 19 | 0.00% | 0 | ||||||||
27.6.1997 | 84.10 | 0.00% | 3 196 | 38 | 95.00 | 0.00% | 475 | 5 | ||||||
26.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 84.10 | -4.75% | 421 | 5 | 0.00% | 0 | ||||||||
23.6.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 88.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 84.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 085 | 43 | ||||||
13.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 88.30 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
6.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 84.10 | +0.11% | 7 990 | 95 | 86.00 | 0.00% | 15 996 | 186 | ||||||
11.8.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 88.30 | 0.00% | 0 | 0 | 89.30 | 0.00% | 4 019 | 45 | ||||||
5.8.1997 | 88.30 | 0.00% | 0 | 0 | 89.30 | 0.00% | 3 393 | 38 | ||||||
5.9.1997 | 71.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 75.72 | -4.99% | 3 786 | 50 | 50.00 | 0.00% | 4 000 | 80 | ||||||
3.9.1997 | 79.70 | -4.99% | 2 391 | 30 | 0.00% | 0 | ||||||||
15.8.1997 | 88.30 | 0.00% | 0 | 0 | 91.50 | 0.00% | 458 | 5 | ||||||
14.8.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 42.00 | 0.00% | 1 218 | 29 | ||||||||||
14.10.1997 | 42.00 | 0.00% | 504 | 12 | ||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 60.78 | +4.99% | 2 127 | 35 | 48.00 | 0.00% | 1 824 | 38 | ||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 61.23 | +4.98% | 61 | 1 | 52.00 | 0.00% | 780 | 15 | ||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
16.6.1995 | 128.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 122.55 | -5.00% | 7 721 | 63 | 0.00% | 0 | 0 | |||||||
|