PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 263.00 | 0.00% | 12 624 | 48 | 229.50 | -5.00% | 2 295 | 10 | ||||||
29.5.1996 | 263.00 | +0.38% | 10 257 | 39 | 246.00 | +1.00% | 6 254 | 26 | ||||||
28.5.1996 | 262.00 | +0.76% | 9 432 | 36 | 238.50 | -3.00% | 1 193 | 5 | ||||||
27.5.1996 | 260.00 | +4.00% | 8 840 | 34 | 245.10 | +2.00% | 25 736 | 105 | ||||||
24.5.1996 | 250.00 | +1.21% | 10 750 | 43 | 240.50 | -2.00% | 1 203 | 5 | ||||||
23.5.1996 | 247.00 | -5.00% | 13 091 | 53 | 245.80 | +1.00% | 2 701 | 11 | ||||||
22.5.1996 | 260.00 | 0.00% | 0 | 0 | 245.30 | -3.00% | 5 836 | 24 | ||||||
21.5.1996 | 260.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 20 518 | 82 | ||||||
20.5.1996 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1996 | 260.00 | -2.25% | 63 960 | 246 | 245.10 | -1.00% | 11 455 | 45 | ||||||
16.5.1996 | 266.00 | +0.37% | 32 984 | 124 | 261.20 | -2.00% | 29 245 | 114 | ||||||
15.5.1996 | 265.00 | 0.00% | 42 135 | 159 | 262.00 | +2.00% | 16 506 | 63 | ||||||
14.5.1996 | 265.00 | 0.00% | 45 050 | 170 | 256.00 | -1.00% | 1 024 | 4 | ||||||
13.5.1996 | 265.00 | 0.00% | 5 300 | 20 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 265.00 | 0.00% | 44 785 | 169 | 246.00 | -6.00% | 4 674 | 19 | ||||||
9.5.1996 | 265.00 | +1.92% | 20 140 | 76 | 262.00 | +2.00% | 4 192 | 16 | ||||||
7.5.1996 | 260.00 | +4.83% | 17 940 | 69 | 256.00 | -2.00% | 11 008 | 43 | ||||||
6.5.1996 | 248.00 | -4.98% | 6 200 | 25 | 261.50 | +2.00% | 9 143 | 35 | ||||||
3.5.1996 | 261.00 | 0.00% | 21 141 | 81 | 256.00 | -2.00% | 4 864 | 19 | ||||||
2.5.1996 | 261.00 | 0.00% | 7 569 | 29 | 262.00 | 0.00% | 2 620 | 10 | ||||||
30.4.1996 | 261.00 | -2.24% | 4 959 | 19 | 262.00 | +4.00% | 3 144 | 12 | ||||||
29.4.1996 | 267.00 | +2.29% | 30 972 | 116 | 251.00 | -2.00% | 4 769 | 19 | ||||||
26.4.1996 | 261.00 | +1.16% | 38 889 | 149 | 255.50 | -2.00% | 9 709 | 38 | ||||||
25.4.1996 | 258.00 | +0.78% | 18 318 | 71 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 256.00 | 0.00% | 25 088 | 98 | 248.00 | -5.00% | 4 712 | 19 | ||||||
23.4.1996 | 256.00 | 0.00% | 1 280 | 5 | 261.00 | -3.00% | 24 490 | 94 | ||||||
22.4.1996 | 256.00 | 0.00% | 64 512 | 252 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 256.00 | +1.58% | 33 536 | 131 | 255.50 | -2.00% | 2 555 | 10 | ||||||
18.4.1996 | 252.00 | -4.90% | 15 120 | 60 | 260.00 | +3.00% | 7 540 | 29 | ||||||
17.4.1996 | 265.00 | 0.00% | 19 875 | 75 | 255.00 | +4.00% | 11 321 | 45 | ||||||
16.4.1996 | 265.00 | 0.00% | 38 160 | 144 | 242.10 | +2.00% | 1 937 | 8 | ||||||
15.4.1996 | 265.00 | 0.00% | 6 625 | 25 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 265.00 | 0.00% | 9 805 | 37 | -7.00% | 0 | 0 | |||||||
11.4.1996 | 265.00 | 0.00% | 15 900 | 60 | 250.00 | -3.00% | 29 338 | 118 | ||||||
10.4.1996 | 265.00 | 0.00% | 2 650 | 10 | 255.00 | +4.00% | 1 275 | 5 | ||||||
9.4.1996 | 265.00 | 0.00% | 14 045 | 53 | 245.00 | -8.00% | 6 838 | 28 | ||||||
5.4.1996 | 265.00 | -3.63% | 34 715 | 131 | 280.00 | +3.00% | 24 456 | 92 | ||||||
4.4.1996 | 275.00 | 0.00% | 7 150 | 26 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 275.00 | 0.00% | 14 575 | 53 | 236.00 | -6.00% | 7 356 | 30 | ||||||
2.4.1996 | 275.00 | 0.00% | 22 550 | 82 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 275.00 | 0.00% | 13 200 | 48 | 260.60 | -3.00% | 8 600 | 33 | ||||||
29.3.1996 | 275.00 | 0.00% | 17 600 | 64 | 269.00 | 0.00% | 7 532 | 28 | ||||||
28.3.1996 | 275.00 | +0.73% | 9 625 | 35 | 269.00 | +6.00% | 5 918 | 22 | ||||||
27.3.1996 | 273.00 | +1.11% | 15 561 | 57 | 253.10 | +2.00% | 5 062 | 20 | ||||||
26.3.1996 | 270.00 | +1.88% | 86 130 | 319 | 252.00 | -8.00% | 4 736 | 19 | ||||||
25.3.1996 | 265.00 | -1.85% | 30 475 | 115 | 267.50 | -8.00% | 14 360 | 53 | ||||||
22.3.1996 | 270.00 | 0.00% | 37 530 | 139 | 295.00 | +7.00% | 86 000 | 291 | ||||||
21.3.1996 | 270.00 | 0.00% | 42 930 | 159 | 280.00 | +6.00% | 49 785 | 181 | ||||||
20.3.1996 | 270.00 | 0.00% | 15 390 | 57 | 258.60 | -8.00% | 17 326 | 67 | ||||||
19.3.1996 | 270.00 | 0.00% | 12 150 | 45 | 280.00 | +10.00% | 28 000 | 100 | ||||||
18.3.1996 | 270.00 | 0.00% | 10 260 | 38 | 255.00 | -4.00% | 24 225 | 95 | ||||||
15.3.1996 | 270.00 | +1.88% | 2 700 | 10 | 265.00 | +5.00% | 8 215 | 31 | ||||||
14.3.1996 | 265.00 | +1.92% | 18 285 | 69 | 253.50 | -7.00% | 4 817 | 19 | ||||||
13.3.1996 | 260.00 | 0.00% | 0 | 0 | 290.00 | -9.00% | 26 602 | 98 | ||||||
12.3.1996 | 260.00 | 0.00% | 0 | 0 | 262.00 | +3.00% | 36 392 | 122 | ||||||
11.3.1996 | 260.00 | +2.76% | 4 940 | 19 | 290.00 | +7.00% | 12 760 | 44 | ||||||
8.3.1996 | 253.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 17 910 | 66 | ||||||
7.3.1996 | 253.00 | -4.88% | 75 141 | 297 | -7.00% | 0 | 0 | |||||||
6.3.1996 | 266.00 | +0.37% | 14 630 | 55 | 269.00 | 0.00% | 107 990 | 361 | ||||||
5.3.1996 | 265.00 | +1.92% | 5 035 | 19 | +17.00% | 0 | 0 | |||||||
4.3.1996 | 260.00 | +0.38% | 6 500 | 25 | 256.00 | -5.00% | 1 280 | 5 | ||||||
1.3.1996 | 259.00 | -1.89% | 24 346 | 94 | 269.00 | 0.00% | 5 380 | 20 | ||||||
29.2.1996 | 264.00 | +1.53% | 29 040 | 110 | 268.00 | -10.00% | 10 184 | 38 | ||||||
28.2.1996 | 260.00 | +0.38% | 52 260 | 201 | 255.00 | -1.00% | 57 525 | 194 | ||||||
27.2.1996 | 259.00 | +0.38% | 9 842 | 38 | +18.00% | 0 | 0 | |||||||
26.2.1996 | 258.00 | -0.38% | 34 572 | 134 | 255.00 | +2.00% | 13 260 | 52 | ||||||
23.2.1996 | 259.00 | +0.38% | 41 699 | 161 | 272.00 | -3.00% | 6 502 | 26 | ||||||
22.2.1996 | 258.00 | 0.00% | 34 572 | 134 | 260.00 | -1.00% | 7 460 | 29 | ||||||
21.2.1996 | 258.00 | -4.79% | 0 | 0 | 270.00 | -4.00% | 10 960 | 42 | ||||||
20.2.1996 | 271.00 | -4.91% | 10 569 | 39 | 272.00 | -10.00% | 25 840 | 95 | ||||||
19.2.1996 | 285.00 | -2.06% | 17 100 | 60 | 310.00 | -6.00% | 14 500 | 48 | ||||||
16.2.1996 | 291.00 | +2.10% | 41 322 | 142 | 330.00 | +2.00% | 78 460 | 244 | ||||||
15.2.1996 | 285.00 | 0.00% | 0 | 0 | 320.50 | -1.00% | 16 126 | 51 | ||||||
14.2.1996 | 285.00 | +3.26% | 18 240 | 64 | 330.00 | +7.00% | 82 896 | 259 | ||||||
13.2.1996 | 276.00 | +4.94% | 20 976 | 76 | 300.00 | 0.00% | 12 000 | 40 | ||||||
12.2.1996 | 263.00 | -4.71% | 38 398 | 146 | 300.00 | -2.00% | 36 000 | 120 | ||||||
9.2.1996 | 276.00 | -4.82% | 64 308 | 233 | 311.00 | +5.00% | 15 030 | 49 | ||||||
8.2.1996 | 290.00 | +4.31% | 23 780 | 82 | 280.00 | -2.00% | 19 642 | 67 | ||||||
7.2.1996 | 278.00 | +4.90% | 13 900 | 50 | 300.00 | +9.00% | 39 600 | 132 | ||||||
6.2.1996 | 265.00 | +4.33% | 50 085 | 189 | 280.00 | -1.00% | 5 513 | 20 | ||||||
5.2.1996 | 254.00 | -4.86% | 15 240 | 60 | 280.00 | +3.00% | 86 340 | 310 | ||||||
2.2.1996 | 267.00 | -4.98% | 63 813 | 239 | 252.00 | +3.00% | 15 948 | 59 | ||||||
1.2.1996 | 281.00 | -4.74% | 0 | 0 | 262.00 | -7.00% | 6 288 | 24 | ||||||
31.1.1996 | 295.00 | -2.96% | 29 500 | 100 | 281.00 | -8.00% | 1 124 | 4 | ||||||
30.1.1996 | 304.00 | -4.70% | 0 | 0 | 335.00 | 0.00% | 18 649 | 61 | ||||||
29.1.1996 | 319.00 | -4.77% | 14 674 | 46 | 305.00 | -7.00% | 17 080 | 56 | ||||||
26.1.1996 | 335.00 | -4.01% | 119 595 | 357 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 349.00 | -4.90% | 50 954 | 146 | 400.00 | -7.00% | 45 339 | 125 | ||||||
24.1.1996 | 367.00 | 0.00% | 28 626 | 78 | 400.00 | +4.00% | 55 815 | 143 | ||||||
23.1.1996 | 367.00 | +1.94% | 1 835 | 5 | 370.50 | -5.00% | 22 135 | 59 | ||||||
22.1.1996 | 360.00 | +1.98% | 38 880 | 108 | 382.50 | -5.00% | 80 297 | 203 | ||||||
19.1.1996 | 353.00 | +0.28% | 30 358 | 86 | 400.00 | +4.00% | 381 985 | 914 | ||||||
18.1.1996 | 352.00 | +0.57% | 48 224 | 137 | 400.00 | 0.00% | 388 000 | 970 | ||||||
17.1.1996 | 350.00 | -0.28% | 42 000 | 120 | 399.00 | -2.00% | 30 047 | 75 | ||||||
16.1.1996 | 351.00 | +4.77% | 0 | 0 | 415.00 | -2.00% | 101 308 | 249 | ||||||
15.1.1996 | 335.00 | +0.29% | 88 775 | 265 | 415.00 | +4.00% | 2 075 | 5 | ||||||
12.1.1996 | 334.00 | +0.60% | 30 394 | 91 | 400.00 | +10.00% | 311 200 | 778 | ||||||
11.1.1996 | 332.00 | +0.60% | 38 844 | 117 | 365.00 | +4.00% | 32 850 | 90 | ||||||
10.1.1996 | 330.00 | 0.00% | 33 990 | 103 | 350.00 | +4.00% | 75 950 | 217 | ||||||
9.1.1996 | 330.00 | -2.36% | 6 270 | 19 | +14.00% | 0 | 0 | |||||||
8.1.1996 | 338.00 | +3.04% | 53 066 | 157 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 297.50 | +1.00% | 5 653 | 19 | ||||||||||
20.12.1995 | 310.00 | +3.00% | 11 490 | 39 | ||||||||||
19.12.1995 | 285.00 | 0.00% | 4 275 | 15 | ||||||||||
18.12.1995 | 286.00 | -1.00% | 858 | 3 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 328.00 | +4.79% | 214 840 | 655 | 292.00 | +5.00% | 33 089 | 114 | ||||||
14.12.1995 | 313.00 | +4.68% | 0 | 0 | 277.50 | -1.00% | 74 648 | 269 | ||||||
13.12.1995 | 299.00 | +4.91% | 0 | 0 | 279.50 | -2.00% | 13 416 | 48 | ||||||
12.12.1995 | 285.00 | +1.42% | 5 700 | 20 | 285.00 | +5.00% | 23 085 | 81 | ||||||
11.12.1995 | 281.00 | +3.30% | 8 149 | 29 | 270.50 | -1.00% | 27 321 | 101 | ||||||
8.12.1995 | 272.00 | +0.74% | 31 824 | 117 | 273.00 | +4.00% | 5 187 | 19 | ||||||
7.12.1995 | 270.00 | +3.05% | 54 000 | 200 | 265.00 | +2.00% | 30 075 | 115 | ||||||
6.12.1995 | 262.00 | +0.76% | 118 686 | 453 | 263.00 | +7.00% | 24 865 | 97 | ||||||
5.12.1995 | 260.00 | +3.17% | 32 240 | 124 | 239.50 | -6.00% | 2 874 | 12 | ||||||
4.12.1995 | 252.00 | +0.80% | 20 412 | 81 | 243.50 | +5.00% | 55 918 | 220 | ||||||
1.12.1995 | 250.00 | 0.00% | 24 500 | 98 | 245.00 | +2.00% | 4 850 | 20 | ||||||
30.11.1995 | 250.00 | 0.00% | 0 | 0 | 237.50 | -2.00% | 14 250 | 60 | ||||||
29.11.1995 | 250.00 | +2.04% | 28 250 | 113 | 245.00 | +7.00% | 7 005 | 29 | ||||||
28.11.1995 | 245.00 | +1.23% | 92 610 | 378 | 226.00 | -4.00% | 2 034 | 9 | ||||||
27.11.1995 | 242.00 | +0.83% | 48 400 | 200 | 235.00 | -3.00% | 15 040 | 64 | ||||||
24.11.1995 | 240.00 | +3.00% | 3 840 | 16 | 237.00 | +3.00% | 49 490 | 204 | ||||||
23.11.1995 | 233.00 | 0.00% | 10 718 | 46 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 233.00 | 0.00% | 46 600 | 200 | 230.00 | -8.00% | 14 720 | 64 | ||||||
21.11.1995 | 233.00 | 0.00% | 30 523 | 131 | 250.00 | +7.00% | 9 985 | 40 | ||||||
20.11.1995 | 233.00 | 0.00% | 1 165 | 5 | 232.50 | -3.00% | 11 393 | 49 | ||||||
17.11.1995 | 233.00 | 0.00% | 16 310 | 70 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 233.00 | 0.00% | 17 708 | 76 | 235.00 | +1.00% | 4 465 | 19 | ||||||
15.11.1995 | 233.00 | 0.00% | 17 009 | 73 | 235.00 | -3.00% | 24 695 | 106 | ||||||
14.11.1995 | 233.00 | -0.85% | 14 213 | 61 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 235.00 | -1.67% | 27 730 | 118 | 235.00 | 0.00% | 4 465 | 19 | ||||||
10.11.1995 | 239.00 | -0.82% | 12 667 | 53 | 235.00 | 0.00% | 2 350 | 10 | ||||||
9.11.1995 | 241.00 | -1.22% | 27 715 | 115 | 235.00 | 0.00% | 470 | 2 | ||||||
8.11.1995 | 244.00 | -1.61% | 46 116 | 189 | 234.00 | -10.00% | 15 444 | 66 | ||||||
7.11.1995 | 248.00 | -1.19% | 22 320 | 90 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 251.00 | -0.79% | 78 061 | 311 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 253.00 | -3.06% | 32 384 | 128 | +8.00% | 0 | 0 | |||||||
2.11.1995 | 261.00 | +0.38% | 40 455 | 155 | 246.50 | -8.00% | 6 163 | 25 | ||||||
1.11.1995 | 260.00 | +1.16% | 49 400 | 190 | 267.50 | 0.00% | 13 375 | 50 | ||||||
31.10.1995 | 257.00 | +2.39% | 69 390 | 270 | +16.00% | 0 | 0 | |||||||
30.10.1995 | 251.00 | 0.00% | 11 797 | 47 | 232.50 | -10.00% | 4 388 | 19 | ||||||
27.10.1995 | 251.00 | -3.46% | 39 658 | 158 | 255.40 | +1.00% | 1 022 | 4 | ||||||
26.10.1995 | 260.00 | 0.00% | 62 140 | 239 | 252.00 | +9.00% | 32 004 | 127 | ||||||
25.10.1995 | 260.00 | 0.00% | 13 520 | 52 | 235.00 | -1.00% | 11 535 | 50 | ||||||
24.10.1995 | 260.00 | +4.41% | 67 340 | 259 | ||||||||||
23.10.1995 | 249.00 | -1.19% | 38 097 | 153 | ||||||||||
20.10.1995 | 252.00 | +0.39% | 34 272 | 136 | 247.00 | +3.00% | 19 513 | 79 | ||||||
19.10.1995 | 251.00 | +0.40% | 20 080 | 80 | 232.00 | -2.00% | 21 311 | 89 | ||||||
18.10.1995 | 250.00 | +0.80% | 73 750 | 295 | 243.50 | +8.00% | 1 218 | 5 | ||||||
17.10.1995 | 248.00 | -2.74% | 98 208 | 396 | 225.00 | -2.00% | 8 100 | 36 | ||||||
16.10.1995 | 255.00 | +1.59% | 41 820 | 164 | 228.50 | -3.00% | 457 | 2 | ||||||
13.10.1995 | 251.00 | 0.00% | 69 025 | 275 | 236.00 | +6.00% | 12 296 | 52 | ||||||
12.10.1995 | 251.00 | +0.80% | 71 284 | 284 | 222.50 | -2.00% | 4 228 | 19 | ||||||
11.10.1995 | 249.00 | -2.35% | 151 890 | 610 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 255.00 | +2.00% | 10 455 | 41 | 207.00 | -4.00% | 207 | 1 | ||||||
9.10.1995 | 250.00 | +3.73% | 12 250 | 49 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 241.00 | +2.11% | 91 580 | 380 | 196.00 | +1.00% | 7 448 | 38 | ||||||
5.10.1995 | 236.00 | +4.88% | 29 500 | 125 | 194.00 | +2.00% | 17 460 | 90 | ||||||
4.10.1995 | 225.00 | +4.65% | 0 | 0 | 189.50 | -4.00% | 2 843 | 15 | ||||||
3.10.1995 | 215.00 | +4.87% | 17 630 | 82 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 205.00 | -2.38% | 18 450 | 90 | 183.50 | 0.00% | 6 606 | 36 | ||||||
29.9.1995 | 210.00 | +3.96% | 81 900 | 390 | 192.00 | +5.00% | 1 830 | 10 | ||||||
28.9.1995 | 202.00 | +3.58% | 18 584 | 92 | 175.00 | 0.00% | 5 250 | 30 | ||||||
27.9.1995 | 195.00 | +1.08% | 3 900 | 20 | 175.00 | -2.00% | 3 325 | 19 | ||||||
26.9.1995 | 192.90 | +4.97% | 579 | 3 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 183.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 175.00 | 0.00% | 35 350 | 202 | 165.00 | +6.00% | 2 475 | 15 | ||||||
21.9.1995 | 175.00 | 0.00% | 22 750 | 130 | ||||||||||
20.9.1995 | 175.00 | +2.94% | 5 250 | 30 | ||||||||||
19.9.1995 | 170.00 | +1.19% | 3 060 | 18 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 168.00 | +5.00% | 7 392 | 44 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 160.00 | -0.92% | 5 600 | 35 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 161.50 | -3.95% | 9 044 | 56 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 168.15 | -5.00% | 0 | 0 | 160.00 | -2.00% | 800 | 5 | ||||||
12.9.1995 | 177.00 | +3.50% | 7 788 | 44 | 162.00 | -9.00% | 3 118 | 19 | ||||||
11.9.1995 | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 171.00 | +2.39% | 10 773 | 63 | 175.00 | +2.00% | 6 650 | 38 | ||||||
7.9.1995 | 167.00 | +1.21% | 10 354 | 62 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 165.00 | 0.00% | 0 | 0 | 166.00 | -3.00% | 4 150 | 25 | ||||||
5.9.1995 | 165.00 | 0.00% | 7 425 | 45 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 165.00 | 0.00% | 2 970 | 18 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 165.00 | 0.00% | 0 | 0 | 171.00 | -1.00% | 2 565 | 15 | ||||||
30.8.1995 | 165.00 | -4.18% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 172.20 | 0.00% | 0 | 0 | 172.00 | 0.00% | 3 268 | 19 | ||||||
28.8.1995 | 172.20 | +5.00% | 2 066 | 12 | 172.00 | 0.00% | 4 644 | 27 | ||||||
25.8.1995 | 164.00 | -4.62% | 19 844 | 121 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 171.95 | -5.00% | 0 | 0 | 172.00 | +1.00% | 5 676 | 33 | ||||||
23.8.1995 | 181.00 | -4.73% | 1 810 | 10 | 169.50 | -9.00% | 339 | 2 | ||||||
22.8.1995 | 190.00 | -5.00% | 63 080 | 332 | 186.00 | +8.00% | 930 | 5 | ||||||
21.8.1995 | 200.00 | 0.00% | 12 400 | 62 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 200.00 | 0.00% | 7 600 | 38 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 200.00 | 0.00% | 2 000 | 10 | 161.50 | -5.00% | 3 392 | 21 | ||||||
16.8.1995 | 200.00 | 0.00% | 16 600 | 83 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 200.00 | +1.54% | 13 800 | 69 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 196.96 | +4.99% | 8 863 | 45 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 187.59 | +4.99% | 7 128 | 38 | 164.00 | -2.00% | 3 116 | 19 | ||||||
10.8.1995 | 178.66 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 170.16 | +4.99% | 20 079 | 118 | 172.00 | -4.00% | 4 688 | 29 | ||||||
|