PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 250.00 | +3.73% | 12 250 | 49 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 180.00 | +1.43% | 7 560 | 42 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 220.00 | -222.00% | 1 540 | 7 | 231.00 | +10.00% | 22 604 | 98 | ||||||
| 23.1.1995 | 167.58 | +500.00% | 30 500 | 182 | +10.00% | 0 | 0 | |||||||
| 20.1.1995 | 159.60 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.9.2000 | 47.40 | +9.97% | 0 | 0 | ||||||||||
| 23.7.1999 | 61.80 | +9.96% | 0 | 0 | ||||||||||
| 12.5.2000 | 46.70 | +9.88% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
| 26.1.2001 | 43.50 | +9.84% | 0 | 0 | ||||||||||
| 7.6.1999 | 55.00 | +9.78% | 550 | 10 | ||||||||||
| 12.3.1998 | 51.00 | +9.67% | 2 091 | 41 | ||||||||||
| 25.5.1999 | 56.00 | +9.58% | 4 793 | 88 | ||||||||||
| 26.5.1998 | 63.00 | +9.56% | 1 197 | 19 | ||||||||||
| 27.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 11.12.1996 | 120.00 | -0.40% | 7 560 | 63 | 104.00 | +9.47% | 2 600 | 25 | ||||||
| 30.10.1996 | 85.54 | 0.00% | 0 | 0 | 104.00 | +9.47% | 1 040 | 10 | ||||||
| 29.5.1997 | 84.10 | 0.00% | 0 | 0 | 88.00 | +9.27% | 440 | 5 | ||||||
| 3.2.1997 | 137.75 | -5.00% | 0 | 0 | +9.25% | 0 | ||||||||
| 4.3.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
