PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 168.50 | -4.80% | 0 | 0 | ||||||||||
30.11.1999 | 177.00 | -0.61% | 0 | 0 | ||||||||||
29.11.1999 | 178.10 | +2.06% | 5 343 | 30 | ||||||||||
26.11.1999 | 174.50 | +9.95% | 0 | 0 | ||||||||||
25.11.1999 | 158.70 | -6.75% | 1 270 | 8 | ||||||||||
24.11.1999 | 170.20 | +4.86% | 0 | 0 | ||||||||||
23.11.1999 | 162.30 | -3.79% | 0 | 0 | ||||||||||
22.11.1999 | 168.70 | +3.94% | 0 | 0 | ||||||||||
19.11.1999 | 162.30 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 162.30 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 162.30 | -9.83% | 0 | 0 | ||||||||||
16.11.1999 | 180.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 180.00 | +2.15% | 2 160 | 12 | ||||||||||
12.11.1999 | 176.20 | -0.05% | 2 820 | 16 | ||||||||||
11.11.1999 | 176.30 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 176.30 | -2.05% | 0 | 0 | ||||||||||
9.11.1999 | 180.00 | -0.93% | 2 160 | 12 | ||||||||||
8.11.1999 | 181.70 | +2.88% | 10 902 | 60 | ||||||||||
5.11.1999 | 176.60 | +1.96% | 0 | 0 | ||||||||||
4.11.1999 | 173.20 | +2.78% | 0 | 0 | ||||||||||
|