PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					181.30	-5.27%	2 176	12
26.11.2001					191.40	0.00%	0	0
23.11.2001					191.40	0.00%	0	0
22.11.2001					191.40	+4.87%	0	0
21.11.2001					182.50	-2.03%	12 495	66
20.11.2001					186.30	-2.66%	0	0
19.11.2001					191.40	0.00%	0	0
16.11.2001					191.40	0.00%	0	0
15.11.2001					191.40	-4.39%	0	0
14.11.2001					200.20	0.00%	601	3
13.11.2001					200.20	+10.00%	3 003	15
12.11.2001					182.00	0.00%	2 184	12
9.11.2001					182.00	-7.14%	1 456	8
8.11.2001					196.00	0.00%	0	0
7.11.2001					196.00	-5.76%	1 568	8
6.11.2001					208.00	+0.97%	0	0
5.11.2001					206.00	-3.28%	17 314	80
2.11.2001					213.00	-1.84%	0	0
1.11.2001					217.00	-9.58%	0	0
31.10.2001					240.00	-9.46%	4 800	20
‹‹ First 60     ‹ Previous 20 Next 20 ›