PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1997 | 35.60 | +4.98% | 0 | 0 | -29.12% | 0 | ||||||||
1.4.1998 | 64.78 | +4.99% | 0 | 0 | 46.00 | -26.98% | 1 978 | 43 | ||||||
21.11.1995 | 417.00 | -1.18% | 9 174 | 22 | -23.00% | 0 | 0 | |||||||
11.8.1995 | 324.00 | -3.57% | 19 440 | 60 | -17.00% | 0 | 0 | |||||||
2.6.2000 | 307.20 | -11.46% | 0 | 0 | ||||||||||
12.12.2000 | 294.30 | -10.00% | 0 | 0 | ||||||||||
22.9.2000 | 270.00 | -10.00% | 0 | 0 | ||||||||||
26.4.2000 | 225.00 | -10.00% | 0 | 0 | ||||||||||
21.7.1999 | 135.00 | -10.00% | 0 | 0 | ||||||||||
29.6.1999 | 135.00 | -10.00% | 0 | 0 | ||||||||||
22.7.1997 | 125.17 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
27.1.1997 | 217.00 | -4.82% | 16 926 | 78 | -10.00% | 0 | ||||||||
9.5.1996 | 262.00 | -1.87% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 300.00 | -0.33% | 31 800 | 106 | 250.00 | -10.00% | 23 750 | 95 | ||||||
12.4.1996 | 225.00 | +4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 215.00 | -4.86% | 31 820 | 148 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 275.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 371.00 | -4.62% | 60 102 | 162 | 312.00 | -10.00% | 1 872 | 6 | ||||||
24.1.1996 | 373.00 | -0.53% | 44 760 | 120 | 279.00 | -10.00% | 279 | 1 | ||||||
16.1.1996 | 380.00 | -3.79% | 9 880 | 26 | 323.00 | -10.00% | 3 230 | 10 | ||||||
|