PREFA PRAHA, PREFA PHA MALEŠICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 402.00 | +2.55% | 109 746 | 273 | -7.00% | 0 | 0 | |||||||
| 24.11.1995 | 399.00 | -1.96% | 16 758 | 42 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 395.00 | -4.12% | 17 380 | 44 | -1.00% | 0 | 0 | |||||||
| 6.2.1996 | 395.00 | +1.02% | 23 305 | 59 | 360.50 | -2.00% | 16 272 | 48 | ||||||
| 9.1.1996 | 392.00 | +4.81% | 9 408 | 24 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 392.00 | +2.08% | 25 872 | 66 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 391.00 | -2.00% | 2 346 | 6 | -9.00% | 0 | 0 | |||||||
| 5.2.1996 | 391.00 | +0.77% | 60 996 | 156 | 362.50 | -4.00% | 41 603 | 120 | ||||||
| 16.2.1996 | 389.00 | +1.03% | 7 780 | 20 | 347.60 | -5.00% | 16 685 | 48 | ||||||
| 22.3.1996 | 389.00 | +0.77% | 36 566 | 94 | 335.00 | -7.00% | 4 155 | 12 | ||||||
| 13.3.1996 | 388.00 | +0.77% | 84 196 | 217 | 380.00 | +5.00% | 90 159 | 246 | ||||||
| 2.2.1996 | 388.00 | +0.51% | 59 752 | 154 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 387.00 | -0.51% | 10 449 | 27 | 381.00 | +7.00% | 11 920 | 32 | ||||||
| 5.3.1996 | 387.00 | +1.04% | 21 672 | 56 | 365.50 | +8.00% | 2 193 | 6 | ||||||
| 27.2.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 387.00 | +0.78% | 23 220 | 60 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 387.00 | -1.02% | 3 096 | 8 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 386.00 | +0.52% | 63 304 | 164 | -3.00% | 0 | 0 | |||||||
| 21.3.1996 | 386.00 | +0.25% | 151 312 | 392 | 380.00 | +7.00% | 43 855 | 118 | ||||||
| 20.3.1996 | 385.00 | +0.78% | 30 030 | 78 | 333.00 | -6.00% | 36 918 | 106 | ||||||
| 15.2.1996 | 385.00 | +1.04% | 9 240 | 24 | +2.00% | 0 | 0 | |||||||
| 12.3.1996 | 385.00 | +1.04% | 21 175 | 55 | 348.00 | -5.00% | 6 960 | 20 | ||||||
| 23.2.1996 | 384.00 | +0.52% | 67 200 | 175 | -1.00% | 0 | 0 | |||||||
| 31.1.1996 | 384.00 | +2.40% | 11 520 | 30 | 380.00 | +2.00% | 7 108 | 20 | ||||||
| 1.9.1995 | 384.00 | +2.67% | 13 824 | 36 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 383.00 | +0.78% | 65 876 | 172 | 375.00 | -6.00% | 24 974 | 74 | ||||||
| 22.2.1996 | 382.00 | +1.05% | 44 312 | 116 | 373.00 | +8.00% | 14 832 | 40 | ||||||
| 7.2.1996 | 382.00 | -3.29% | 22 920 | 60 | 339.00 | 0.00% | 9 492 | 28 | ||||||
| 19.3.1996 | 382.00 | +0.79% | 33 616 | 88 | 369.50 | +7.00% | 4 434 | 12 | ||||||
| 7.12.1995 | 382.00 | +1.05% | 7 640 | 20 | +3.00% | 0 | 0 | |||||||
| 14.2.1996 | 381.00 | +0.52% | 63 246 | 166 | +8.00% | 0 | 0 | |||||||
| 11.3.1996 | 381.00 | +0.79% | 67 437 | 177 | 365.00 | +9.00% | 21 900 | 60 | ||||||
| 1.3.1996 | 380.00 | +1.06% | 4 560 | 12 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| 29.1.1996 | 380.00 | +1.06% | 239 400 | 630 | 363.00 | +10.00% | 2 178 | 6 | ||||||
| 16.1.1996 | 380.00 | -3.79% | 9 880 | 26 | 323.00 | -10.00% | 3 230 | 10 | ||||||
| 15.12.1995 | 379.00 | +4.69% | 39 416 | 104 | 360.00 | +2.00% | 8 640 | 24 | ||||||
| 13.2.1996 | 379.00 | +0.79% | 21 224 | 56 | 334.50 | 0.00% | 2 007 | 6 | ||||||
| 18.3.1996 | 379.00 | +1.06% | 13 644 | 36 | 345.50 | -5.00% | 6 910 | 20 | ||||||
| 21.2.1996 | 378.00 | +1.34% | 47 628 | 126 | 342.50 | -3.00% | 20 550 | 60 | ||||||
| 8.3.1996 | 378.00 | +1.06% | 18 900 | 50 | 335.50 | +5.00% | 8 723 | 26 | ||||||
| 6.12.1995 | 378.00 | +1.06% | 9 072 | 24 | 369.50 | +2.00% | 4 434 | 12 | ||||||
| 29.2.1996 | 376.00 | +0.80% | 29 328 | 78 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 376.00 | +0.80% | 32 712 | 87 | 334.50 | -2.00% | 8 028 | 24 | ||||||
| 26.1.1996 | 376.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.1.1996 | 376.00 | +0.80% | 84 600 | 225 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 376.00 | -1.57% | 27 072 | 72 | +6.00% | 0 | 0 | |||||||
| 30.1.1996 | 375.00 | -1.31% | 6 000 | 16 | 347.00 | -4.00% | 8 328 | 24 | ||||||
| 23.1.1996 | 375.00 | +1.07% | 6 000 | 16 | 310.00 | -4.00% | 9 300 | 30 | ||||||
| 15.3.1996 | 375.00 | +0.80% | 68 625 | 183 | +5.00% | 0 | 0 | |||||||
| 29.11.1995 | 375.00 | -3.10% | 36 000 | 96 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 374.00 | +1.35% | 28 424 | 76 | 362.50 | +8.00% | 26 100 | 72 | ||||||
| 17.1.1996 | 374.00 | -1.57% | 61 710 | 165 | 320.00 | -1.00% | 8 331 | 26 | ||||||
| 8.1.1996 | 374.00 | -1.31% | 21 318 | 57 | ||||||||||
| 31.8.1995 | 374.00 | +0.80% | 22 440 | 60 | 364.00 | 0.00% | 364 | 1 | ||||||
| 7.3.1996 | 374.00 | +1.08% | 20 196 | 54 | 320.00 | -4.00% | 7 680 | 24 | ||||||
| 28.2.1996 | 373.00 | -3.61% | 9 698 | 26 | 349.50 | -9.00% | 18 753 | 54 | ||||||
| 9.2.1996 | 373.00 | -0.79% | 4 476 | 12 | 342.50 | -5.00% | 4 110 | 12 | ||||||
| 20.2.1996 | 373.00 | -3.61% | 22 380 | 60 | 350.00 | -5.00% | 21 168 | 60 | ||||||
| 18.1.1996 | 373.00 | -0.26% | 18 650 | 50 | 331.00 | -1.00% | 3 804 | 12 | ||||||
| 24.1.1996 | 373.00 | -0.53% | 44 760 | 120 | 279.00 | -10.00% | 279 | 1 | ||||||
| ||||||||||||||
