PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 214.00 | -1.83% | 18 404 | 86 | 196.30 | -1.30% | 1 570 | 8 | ||||||
| 19.8.1996 | 216.00 | -0.46% | 11 232 | 52 | 185.00 | -6.00% | 1 480 | 8 | ||||||
| 15.8.1996 | 213.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 484 | 8 | ||||||
| 4.5.1995 | 297.00 | +67.00% | 40 095 | 135 | 252.50 | -5.00% | 2 020 | 8 | ||||||
| 6.4.1995 | 300.00 | +67.00% | 6 000 | 20 | 233.50 | -9.00% | 1 868 | 8 | ||||||
| 12.10.1995 | 447.00 | +0.90% | 5 364 | 12 | 430.00 | +6.00% | 3 440 | 8 | ||||||
| 16.10.1995 | 437.00 | +1.15% | 26 220 | 60 | 395.00 | -1.00% | 3 160 | 8 | ||||||
| 29.8.1995 | 368.00 | +0.54% | 47 104 | 128 | 330.00 | 0.00% | 2 970 | 9 | ||||||
| 23.9.1997 | 75.01 | 0.00% | 0 | 0 | 56.00 | -9.66% | 504 | 9 | ||||||
| 20.5.1997 | 148.00 | +0.68% | 7 104 | 48 | 115.00 | -5.24% | 1 150 | 10 | ||||||
| 13.5.1997 | 145.00 | +2.11% | 1 740 | 12 | 136.20 | +3.18% | 1 362 | 10 | ||||||
| 28.2.1997 | 163.00 | -4.11% | 2 608 | 16 | 154.00 | -5.94% | 1 540 | 10 | ||||||
| 26.8.1998 | 45.39 | 0.00% | 0 | 0 | 50.00 | +9.50% | 500 | 10 | ||||||
| 20.8.1996 | 217.00 | +0.46% | 2 604 | 12 | 182.90 | -1.00% | 1 829 | 10 | ||||||
| 27.3.1996 | 353.00 | -4.85% | 0 | 0 | 325.00 | +7.00% | 3 250 | 10 | ||||||
| 22.11.1995 | 414.00 | -0.71% | 3 312 | 8 | 369.00 | +6.00% | 3 690 | 10 | ||||||
| 16.1.1996 | 380.00 | -3.79% | 9 880 | 26 | 323.00 | -10.00% | 3 230 | 10 | ||||||
| 3.8.1995 | 348.00 | 0.00% | 0 | 0 | 284.50 | 0.00% | 3 414 | 12 | ||||||
| 6.10.1995 | 418.00 | +0.23% | 91 960 | 220 | 361.00 | -10.00% | 4 340 | 12 | ||||||
| 12.9.1995 | 448.00 | -0.22% | 84 224 | 188 | 391.00 | -2.00% | 4 692 | 12 | ||||||
| 11.4.1995 | 290.00 | +139.00% | 38 860 | 134 | 213.50 | -7.00% | 2 562 | 12 | ||||||
| 30.6.1995 | 276.00 | 0.00% | 0 | 0 | 245.00 | -7.00% | 2 940 | 12 | ||||||
| 26.6.1995 | 282.00 | -1.05% | 29 328 | 104 | 260.00 | -4.00% | 3 120 | 12 | ||||||
| 15.6.1995 | 280.00 | +1.08% | 26 600 | 95 | 233.50 | -3.00% | 2 802 | 12 | ||||||
| 23.5.1995 | 267.00 | +113.00% | 38 448 | 144 | 210.00 | -2.00% | 2 520 | 12 | ||||||
| 9.5.1995 | 285.00 | -404.00% | 15 105 | 53 | 270.00 | +5.00% | 3 240 | 12 | ||||||
| 1.12.1995 | 369.00 | 0.00% | 0 | 0 | 332.50 | -8.00% | 3 990 | 12 | ||||||
| 19.1.1996 | 372.00 | -0.26% | 31 248 | 84 | 332.00 | +5.00% | 3 980 | 12 | ||||||
| 18.1.1996 | 373.00 | -0.26% | 18 650 | 50 | 331.00 | -1.00% | 3 804 | 12 | ||||||
| 6.12.1995 | 378.00 | +1.06% | 9 072 | 24 | 369.50 | +2.00% | 4 434 | 12 | ||||||
| 9.2.1996 | 373.00 | -0.79% | 4 476 | 12 | 342.50 | -5.00% | 4 110 | 12 | ||||||
| 19.3.1996 | 382.00 | +0.79% | 33 616 | 88 | 369.50 | +7.00% | 4 434 | 12 | ||||||
| 19.4.1996 | 284.00 | +4.79% | 3 976 | 14 | 258.00 | +10.00% | 3 096 | 12 | ||||||
| 22.3.1996 | 389.00 | +0.77% | 36 566 | 94 | 335.00 | -7.00% | 4 155 | 12 | ||||||
| 10.7.1996 | 280.00 | -0.35% | 15 120 | 54 | 227.60 | -2.00% | 2 731 | 12 | ||||||
| 7.8.1996 | 234.00 | -3.30% | 4 680 | 20 | 195.00 | -7.00% | 2 340 | 12 | ||||||
| 6.8.1996 | 242.00 | -3.96% | 5 808 | 24 | 209.70 | -2.00% | 2 516 | 12 | ||||||
| 26.7.1996 | 264.00 | -2.22% | 16 368 | 62 | 251.50 | -3.00% | 3 018 | 12 | ||||||
| 25.7.1996 | 270.00 | -1.45% | 18 360 | 68 | 260.00 | +8.00% | 3 120 | 12 | ||||||
| 22.5.1996 | 277.00 | +1.09% | 2 770 | 10 | 233.70 | -2.00% | 2 804 | 12 | ||||||
| 21.5.1996 | 274.00 | +0.36% | 9 864 | 36 | 238.50 | 0.00% | 2 862 | 12 | ||||||
| 20.5.1996 | 273.00 | -0.36% | 19 110 | 70 | 238.70 | -1.00% | 2 864 | 12 | ||||||
| 18.6.1996 | 271.00 | +0.37% | 3 252 | 12 | 227.00 | 0.00% | 2 724 | 12 | ||||||
| 17.6.1996 | 270.00 | 0.00% | 23 490 | 87 | 226.70 | 0.00% | 2 720 | 12 | ||||||
| 14.6.1996 | 270.00 | -1.81% | 16 740 | 62 | 227.70 | -3.00% | 2 732 | 12 | ||||||
| 13.9.1996 | 242.00 | 0.00% | 0 | 0 | 215.00 | -4.00% | 2 580 | 12 | ||||||
| 12.9.1996 | 242.00 | -0.81% | 6 776 | 28 | 225.00 | -3.00% | 2 700 | 12 | ||||||
| 22.10.1996 | 225.00 | 0.00% | 0 | 0 | 181.50 | 0.00% | 2 178 | 12 | ||||||
| 10.10.1996 | 214.00 | -0.46% | 16 692 | 78 | 192.90 | -7.62% | 2 315 | 12 | ||||||
| 4.11.1996 | 200.00 | +1.70% | 14 400 | 72 | 180.00 | +0.27% | 2 160 | 12 | ||||||
| 13.11.1996 | 203.00 | +0.49% | 2 233 | 11 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| 15.11.1996 | 209.00 | +0.96% | 3 344 | 16 | 173.00 | +4.84% | 2 076 | 12 | ||||||
| 6.12.1996 | 276.00 | +2.98% | 13 248 | 48 | 243.30 | -3.06% | 2 920 | 12 | ||||||
| 4.12.1996 | 264.00 | -4.00% | 28 512 | 108 | 229.00 | +9.72% | 2 748 | 12 | ||||||
| 5.2.1997 | 214.00 | -3.16% | 3 852 | 18 | 194.00 | +1.22% | 2 328 | 12 | ||||||
| 20.11.1996 | 213.00 | -1.38% | 11 928 | 56 | 193.90 | -1.27% | 2 327 | 12 | ||||||
| 30.7.1998 | 48.02 | -4.98% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
| 29.7.1998 | 50.54 | -5.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 3.7.1998 | 65.30 | 0.00% | 0 | 0 | 67.50 | +0.44% | 810 | 12 | ||||||
| 2.7.1998 | 65.30 | 0.00% | 0 | 0 | 67.20 | 0.00% | 806 | 12 | ||||||
| ||||||||||||||
