PREFA PRAHA, PREFA PHA MALEŠICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 155.00 | 0.00% | 0 | 0 | 140.20 | +0.14% | 9 954 | 71 | ||||||
| 11.9.2001 | 153.00 | 0.00% | 10 710 | 70 | ||||||||||
| 7.1.2002 | 130.00 | +8.33% | 9 100 | 70 | ||||||||||
| 16.9.1999 | 160.00 | 0.00% | 10 880 | 68 | ||||||||||
| 4.12.2000 | 300.00 | -8.25% | 20 100 | 67 | ||||||||||
| 9.2.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 7 705 | 67 | ||||||
| 4.6.1998 | 75.00 | +2.76% | 900 | 12 | 69.00 | -8.38% | 4 596 | 66 | ||||||
| 21.11.2001 | 182.50 | -2.03% | 12 495 | 66 | ||||||||||
| 20.12.2001 | 137.10 | -9.74% | 9 030 | 64 | ||||||||||
| 17.8.1995 | 344.00 | +2.99% | 26 144 | 76 | 304.00 | -5.00% | 19 456 | 64 | ||||||
| 17.4.1996 | 259.00 | +4.85% | 21 238 | 82 | 225.00 | -2.00% | 13 762 | 64 | ||||||
| 15.5.1995 | 240.00 | -400.00% | 43 200 | 180 | 241.00 | -5.00% | 14 917 | 61 | ||||||
| 18.5.1995 | 253.00 | +201.00% | 17 963 | 71 | 226.50 | -7.00% | 13 590 | 60 | ||||||
| 27.4.1995 | 298.00 | +101.00% | 40 826 | 137 | 239.40 | -4.00% | 14 364 | 60 | ||||||
| 14.4.1995 | 299.00 | +33.00% | 20 631 | 69 | 227.50 | -3.00% | 13 650 | 60 | ||||||
| 29.3.1995 | 281.00 | +107.00% | 51 704 | 184 | 255.00 | +4.00% | 15 300 | 60 | ||||||
| 6.9.1995 | 422.00 | +4.97% | 0 | 0 | 372.00 | +10.00% | 22 320 | 60 | ||||||
| 21.2.1996 | 378.00 | +1.34% | 47 628 | 126 | 342.50 | -3.00% | 20 550 | 60 | ||||||
| 20.2.1996 | 373.00 | -3.61% | 22 380 | 60 | 350.00 | -5.00% | 21 168 | 60 | ||||||
| 11.3.1996 | 381.00 | +0.79% | 67 437 | 177 | 365.00 | +9.00% | 21 900 | 60 | ||||||
| 5.6.1996 | 243.00 | -3.95% | 6 075 | 25 | 246.90 | -1.00% | 14 814 | 60 | ||||||
| 8.11.1995 | 428.00 | -1.38% | 54 784 | 128 | 390.50 | -5.00% | 23 408 | 60 | ||||||
| 22.9.1999 | 160.00 | 0.00% | 9 600 | 60 | ||||||||||
| 8.11.1999 | 181.70 | +2.88% | 10 902 | 60 | ||||||||||
| 13.8.1999 | 150.00 | 0.00% | 9 000 | 60 | ||||||||||
| 17.1.2000 | 150.00 | +5.04% | 9 000 | 60 | ||||||||||
| 3.11.1999 | 168.50 | +1.01% | 9 946 | 60 | ||||||||||
| 15.5.1998 | 90.25 | 0.00% | 0 | 0 | 88.00 | -0.41% | 5 280 | 60 | ||||||
| 30.11.1998 | 95.13 | +5.00% | 0 | 0 | 99.00 | +10.00% | 5 940 | 60 | ||||||
| 3.2.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | -4.56% | 6 900 | 60 | ||||||
| 15.1.1999 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 6 900 | 60 | ||||||
| 3.12.1996 | 275.00 | +2.99% | 61 875 | 225 | 208.70 | -3.04% | 12 522 | 60 | ||||||
| 31.5.1996 | 278.00 | 0.00% | 41 700 | 150 | 270.00 | +3.00% | 15 545 | 60 | ||||||
| 19.6.1996 | 273.00 | +0.73% | 18 564 | 68 | 237.50 | +5.00% | 14 250 | 60 | ||||||
| 12.11.1997 | 94.35 | +0.37% | 4 718 | 50 | 83.00 | +4.33% | 4 980 | 60 | ||||||
| 29.10.1997 | 92.70 | 0.00% | 0 | 0 | 80.00 | -3.61% | 4 800 | 60 | ||||||
| 17.10.1997 | 92.05 | +0.16% | 3 038 | 33 | 69.50 | 0.00% | 4 170 | 60 | ||||||
| 7.4.1997 | 141.00 | +4.44% | 3 525 | 25 | 120.70 | -4.97% | 7 101 | 60 | ||||||
| 14.7.1997 | 170.24 | 0.00% | 0 | 0 | 128.00 | +0.78% | 7 680 | 60 | ||||||
| 15.7.1997 | 161.73 | -4.99% | 0 | 0 | 117.20 | -8.43% | 6 563 | 56 | ||||||
| 19.3.1997 | 137.00 | -4.19% | 3 288 | 24 | 130.20 | -4.26% | 7 291 | 56 | ||||||
| 20.9.1996 | 236.00 | -2.07% | 2 124 | 9 | 212.10 | -8.00% | 11 878 | 56 | ||||||
| 11.1.1999 | 110.25 | 0.00% | 0 | 0 | 115.00 | +4.54% | 6 440 | 56 | ||||||
| 4.8.1998 | 41.18 | -4.98% | 494 | 12 | 50.00 | 0.00% | 2 750 | 55 | ||||||
| 27.2.1997 | 170.00 | -0.58% | 32 810 | 193 | 165.10 | +5.63% | 9 006 | 55 | ||||||
| 15.9.1997 | 75.01 | -0.02% | 3 751 | 50 | 71.00 | +9.23% | 3 834 | 54 | ||||||
| 18.9.2001 | 175.30 | +5.03% | 9 466 | 54 | ||||||||||
| 9.4.2001 | 220.00 | +10.00% | 11 400 | 54 | ||||||||||
| 28.2.1996 | 373.00 | -3.61% | 9 698 | 26 | 349.50 | -9.00% | 18 753 | 54 | ||||||
| 12.9.2001 | 153.00 | 0.00% | 7 650 | 50 | ||||||||||
| 21.12.2001 | 130.00 | -5.17% | 6 500 | 50 | ||||||||||
| 29.11.2001 | 182.00 | 0.00% | 8 736 | 48 | ||||||||||
| 18.10.1999 | 160.00 | 0.00% | 7 680 | 48 | ||||||||||
| 23.3.2001 | 200.00 | 0.00% | 9 600 | 48 | ||||||||||
| 12.3.2001 | 179.30 | +14.93% | 8 606 | 48 | ||||||||||
| 16.10.1997 | 91.90 | +0.87% | 3 308 | 36 | 69.50 | +0.41% | 3 336 | 48 | ||||||
| 19.6.1997 | 208.00 | +4.75% | 2 080 | 10 | 175.30 | -6.32% | 8 228 | 48 | ||||||
| 17.2.1997 | 192.00 | -4.00% | 32 256 | 168 | 169.00 | 0.00% | 8 112 | 48 | ||||||
| 12.8.1996 | 221.00 | -1.33% | 5 304 | 24 | 195.00 | -4.00% | 9 360 | 48 | ||||||
| 5.5.1998 | 95.00 | -5.00% | 10 925 | 115 | 88.00 | -1.92% | 4 008 | 48 | ||||||
| ||||||||||||||
