PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2002					197.00	+9.99%	2 167	11
13.2.2002					162.90	+9.99%	0	0
26.10.2001					219.10	+9.98%	0	0
13.3.2001					197.20	+9.98%	0	0
11.10.2000					288.70	+9.98%	0	0
30.1.2002					148.90	+9.97%	0	0
19.2.2002					238.30	+9.96%	2 860	12
21.10.1999					176.50	+9.96%	0	0
1.2.2000					149.10	+9.95%	0	0
26.11.1999					174.50	+9.95%	0	0
1.2.2002					180.00	+9.95%	0	0
16.10.2001					179.00	+9.95%	0	0
14.2.2002					179.10	+9.94%	0	0
20.2.2002					262.00	+9.94%	0	0
17.9.2001					166.90	+9.94%	0	0
31.1.2002					163.70	+9.93%	0	0
13.10.1998	53.00	0.00%	0	0	61.00	+9.90%	2 440	40
2.3.2000					200.00	+9.89%	2 400	12
14.10.1998	53.00	0.00%	0	0	0.00	+9.83%	0	0
21.6.1999					143.00	+9.83%	572	4
3.10.1997	91.00	-0.61%	1 183	13		+9.81%	0
19.12.1996	307.00	0.00%	0	0	291.00	+9.81%	6 984	24
17.4.1998	100.00	0.00%	0	0	0.00	+9.79%	0	0
9.12.1996	286.00	+3.62%	7 150	25		+9.74%	0
4.12.1996	264.00	-4.00%	28 512	108	229.00	+9.72%	2 748	12
9.4.1998	86.78	+4.99%	0	0	0.00	+9.72%	0	0
24.4.1998	100.00	0.00%	6 000	60	88.00	+9.69%	2 112	24
17.6.1997	209.00	+3.46%	8 360	40		+9.68%	0
23.10.1996	220.00	-2.22%	6 160	28	0.00	+9.64%	0	0
23.10.1997	92.00	0.00%	0	0		+9.63%	0
13.11.1997	94.35	0.00%	4 718	50	91.00	+9.63%	2 184	24
15.2.1999					114.00	+9.61%	0	0
5.12.1996	268.00	+1.51%	42 076	157		+9.60%	0
16.10.1998	55.65	0.00%	0	0	0.00	+9.58%	0	0
9.11.1998	78.28	0.00%	0	0	80.00	+9.58%	960	12
18.6.1997	198.55	-5.00%	15 090	76		+9.58%	0
11.1.2002					131.50	+9.58%	0	0
28.11.1996	253.00	+4.97%	0	0		+9.56%	0
18.11.1996	213.00	+1.91%	5 964	28		+9.53%	0
26.8.1998	45.39	0.00%	0	0	50.00	+9.50%	500	10
10.4.1997	144.00	+2.85%	3 600	25	132.00	+9.49%	3 168	24
26.5.1998	69.86	0.00%	0	0	93.00	+9.41%	2 232	24
21.5.1997	148.00	0.00%	0	0		+9.35%	0
20.10.1997	92.05	0.00%	0	0		+9.35%	0
30.5.2000					330.00	+9.27%	0	0
15.9.1997	75.01	-0.02%	3 751	50	71.00	+9.23%	3 834	54
22.10.1997	92.00	0.00%	0	0		+9.21%	0
7.10.1997	91.00	0.00%	0	0		+9.21%	0
8.4.1998	82.65	+4.99%	0	0	0.00	+9.09%	0	0
6.4.1998	74.98	+4.99%	0	0	0.00	+9.09%	0	0
26.5.2000					300.00	+9.09%	3 000	10
22.4.1997	151.00	+3.42%	2 416	16	140.70	+9.06%	14 070	100
8.12.2000					327.00	+9.00%	0	0
1.12.2000					327.00	+9.00%	0	0
11.3.1996	381.00	+0.79%	67 437	177	365.00	+9.00%	21 900	60
18.4.1996	271.00	+4.63%	11 924	44		+9.00%	0	0
22.4.1996	298.00	+4.92%	1 788	6	280.00	+9.00%	1 680	6
25.4.1996	292.00	-2.66%	38 544	132		+9.00%	0	0
28.4.1995	299.00	+33.00%	40 365	135		+9.00%	0	0
28.8.1995	366.00	+0.82%	26 352	72	331.00	+9.00%	993	3
‹‹ First 20    ‹ Previous 60 Next 60 ›