PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 91.56 | +5.00% | 1 099 | 12 | +1.57% | 0 | ||||||||
1.10.1997 | 87.20 | +4.99% | 0 | 0 | +4.38% | 0 | ||||||||
30.9.1997 | 83.05 | +4.99% | 0 | 0 | 62.00 | +5.08% | 992 | 16 | ||||||
29.9.1997 | 79.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 79.10 | +0.43% | 1 898 | 24 | +8.23% | 0 | ||||||||
25.9.1997 | 78.76 | +4.99% | 1 890 | 24 | -6.74% | 0 | ||||||||
24.9.1997 | 75.01 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
23.9.1997 | 75.01 | 0.00% | 0 | 0 | 56.00 | -9.66% | 504 | 9 | ||||||
22.9.1997 | 75.01 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
19.9.1997 | 75.01 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
18.9.1997 | 75.01 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
17.9.1997 | 75.01 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
16.9.1997 | 75.01 | 0.00% | 0 | 0 | 71.50 | +0.70% | 1 144 | 16 | ||||||
15.9.1997 | 75.01 | -0.02% | 3 751 | 50 | 71.00 | +9.23% | 3 834 | 54 | ||||||
12.9.1997 | 75.03 | -0.88% | 1 801 | 24 | 65.00 | -9.09% | 1 560 | 24 | ||||||
11.9.1997 | 75.70 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
10.9.1997 | 75.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 75.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 75.70 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
5.9.1997 | 75.70 | +4.99% | 3 028 | 40 | 0.00% | 0 | ||||||||
4.9.1997 | 72.10 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
3.9.1997 | 72.10 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
2.9.1997 | 72.10 | +0.98% | 649 | 9 | +2.81% | 0 | ||||||||
1.9.1997 | 71.40 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
29.8.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 68.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
25.8.1997 | 68.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
22.8.1997 | 68.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
21.8.1997 | 68.00 | 0.00% | 8 160 | 120 | 0.00% | 0 | ||||||||
20.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 68.00 | -2.85% | 816 | 12 | 0.00% | 0 | ||||||||
13.8.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 70.00 | -1.75% | 4 200 | 60 | 0.00% | 0 | ||||||||
7.8.1997 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 112.98 | -4.99% | 0 | 0 | 81.10 | -9.88% | 1 622 | 20 | ||||||
23.7.1997 | 118.92 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
22.7.1997 | 125.17 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
21.7.1997 | 131.75 | -4.99% | 0 | 0 | +5.36% | 0 | ||||||||
18.7.1997 | 138.68 | -4.99% | 0 | 0 | +1.35% | 0 | ||||||||
17.7.1997 | 145.97 | -4.99% | 0 | 0 | 103.00 | -9.41% | 1 236 | 12 | ||||||
16.7.1997 | 153.65 | -4.99% | 0 | 0 | -2.98% | 0 | ||||||||
15.7.1997 | 161.73 | -4.99% | 0 | 0 | 117.20 | -8.43% | 6 563 | 56 | ||||||
14.7.1997 | 170.24 | 0.00% | 0 | 0 | 128.00 | +0.78% | 7 680 | 60 | ||||||
11.7.1997 | 170.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|