PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1998	55.98	+4.98%	0	0	0.00	+63.63%	0	0
6.5.1996	267.00	-1.83%	18 957	71		+17.00%	0	0
30.3.1998	58.77	+4.98%	0	0	0.00	+16.66%	0	0
4.5.1998	100.00	0.00%	8 500	85	0.00	+16.47%	0	0
29.2.2000					177.70	+15.91%	0	0
29.10.1999					185.30	+15.45%	0	0
20.6.1996	273.00	0.00%	46 410	170		+14.00%	0	0
25.6.1999					150.00	+10.70%	0	0
5.10.2000					275.00	+10.00%	0	0
24.5.2000					275.00	+10.00%	0	0
2.5.2000					220.00	+10.00%	0	0
3.4.2000					220.00	+10.00%	0	0
23.7.1999					148.50	+10.00%	0	0
19.7.1999					147.40	+10.00%	0	0
19.4.1999					143.00	+10.00%	0	0
8.1.1999	110.25	+5.00%	0	0	110.00	+10.00%	0	0
30.11.1998	95.13	+5.00%	0	0	99.00	+10.00%	5 940	60
7.4.1998	78.72	+4.98%	0	0	0.00	+10.00%	0	0
3.4.1998	71.41	+4.99%	0	0	0.00	+10.00%	0	0
24.3.1998	48.38	+4.99%	0	0	0.00	+10.00%	0	0
11.9.1996	244.00	-0.40%	34 160	140		+10.00%	0	0
3.9.1996	232.00	+0.86%	19 488	84		+10.00%	0	0
29.5.1996	278.00	0.00%	62 550	225	242.00	+10.00%	1 936	8
19.4.1996	284.00	+4.79%	3 976	14	258.00	+10.00%	3 096	12
16.4.1996	247.00	+4.66%	9 386	38		+10.00%	0	0
29.1.1996	380.00	+1.06%	239 400	630	363.00	+10.00%	2 178	6
25.1.1996	376.00	+0.80%	84 600	225		+10.00%	0	0
10.10.1995	439.00	+3.05%	50 046	114		+10.00%	0	0
6.9.1995	422.00	+4.97%	0	0	372.00	+10.00%	22 320	60
30.8.1995	371.00	+0.81%	23 002	62		+10.00%	0	0
16.8.1995	334.00	+0.60%	62 124	186	320.00	+10.00%	8 960	28
9.8.1995	350.00	+0.28%	8 400	24		+10.00%	0	0
7.8.1995	348.00	0.00%	50 808	146		+10.00%	0	0
4.8.1995	348.00	0.00%	20 880	60		+10.00%	0	0
26.7.1995	332.00	0.00%	0	0		+10.00%	0	0
19.7.1995	314.00	-2.48%	177 096	564		+10.00%	0	0
4.7.1995	284.00	+2.89%	18 176	64		+10.00%	0	0
29.5.1995	276.00	+72.00%	41 952	152	230.50	+10.00%	5 532	24
19.4.1995	300.00	+67.00%	62 700	209		+10.00%	0	0
13.4.1995	298.00	+67.00%	3 576	12		+10.00%	0	0
5.4.2000					249.90	+9.99%	4 248	17
11.10.2000					288.70	+9.98%	0	0
21.10.1999					176.50	+9.96%	0	0
1.2.2000					149.10	+9.95%	0	0
26.11.1999					174.50	+9.95%	0	0
13.10.1998	53.00	0.00%	0	0	61.00	+9.90%	2 440	40
2.3.2000					200.00	+9.89%	2 400	12
21.6.1999					143.00	+9.83%	572	4
14.10.1998	53.00	0.00%	0	0	0.00	+9.83%	0	0
3.10.1997	91.00	-0.61%	1 183	13		+9.81%	0
19.12.1996	307.00	0.00%	0	0	291.00	+9.81%	6 984	24
17.4.1998	100.00	0.00%	0	0	0.00	+9.79%	0	0
9.12.1996	286.00	+3.62%	7 150	25		+9.74%	0
9.4.1998	86.78	+4.99%	0	0	0.00	+9.72%	0	0
4.12.1996	264.00	-4.00%	28 512	108	229.00	+9.72%	2 748	12
24.4.1998	100.00	0.00%	6 000	60	88.00	+9.69%	2 112	24
17.6.1997	209.00	+3.46%	8 360	40		+9.68%	0
23.10.1996	220.00	-2.22%	6 160	28	0.00	+9.64%	0	0
13.11.1997	94.35	0.00%	4 718	50	91.00	+9.63%	2 184	24
23.10.1997	92.00	0.00%	0	0		+9.63%	0
‹‹ First 20    Next 60 ›