PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					146.20	0.00%	0	0
29.12.1999					146.20	0.00%	0	0
28.12.1999					146.20	-9.80%	0	0
27.12.1999					162.10	0.00%	0	0
23.12.1999					162.10	0.00%	0	0
22.12.1999					162.10	0.00%	0	0
21.12.1999					162.10	+0.62%	0	0
20.12.1999					161.10	0.00%	0	0
17.12.1999					161.10	0.00%	0	0
16.12.1999					161.10	+0.68%	0	0
15.12.1999					160.00	-0.68%	1 600	10
14.12.1999					161.10	0.00%	0	0
13.12.1999					161.10	-0.67%	0	0
10.12.1999					162.20	+0.68%	973	6
9.12.1999					161.10	-5.29%	1 933	12
8.12.1999					170.10	+5.58%	0	0
7.12.1999					161.10	-0.61%	3 349	20
6.12.1999					162.10	-4.42%	3 242	20
3.12.1999					169.60	+0.65%	0	0
2.12.1999					168.50	0.00%	0	0
1.12.1999					168.50	-4.80%	0	0
30.11.1999					177.00	-0.61%	0	0
29.11.1999					178.10	+2.06%	5 343	30
26.11.1999					174.50	+9.95%	0	0
25.11.1999					158.70	-6.75%	1 270	8
24.11.1999					170.20	+4.86%	0	0
23.11.1999					162.30	-3.79%	0	0
22.11.1999					168.70	+3.94%	0	0
19.11.1999					162.30	0.00%	0	0
18.11.1999					162.30	0.00%	0	0
17.11.1999					162.30	-9.83%	0	0
16.11.1999					180.00	0.00%	0	0
15.11.1999					180.00	+2.15%	2 160	12
12.11.1999					176.20	-0.05%	2 820	16
11.11.1999					176.30	0.00%	0	0
10.11.1999					176.30	-2.05%	0	0
9.11.1999					180.00	-0.93%	2 160	12
8.11.1999					181.70	+2.88%	10 902	60
5.11.1999					176.60	+1.96%	0	0
4.11.1999					173.20	+2.78%	0	0
3.11.1999					168.50	+1.01%	9 946	60
2.11.1999					166.80	-9.98%	0	0
1.11.1999					185.30	0.00%	0	0
29.10.1999					185.30	+15.45%	0	0
27.10.1999					160.50	0.00%	0	0
26.10.1999					160.50	0.00%	0	0
25.10.1999					160.50	0.00%	0	0
22.10.1999					160.50	-9.06%	0	0
21.10.1999					176.50	+9.96%	0	0
20.10.1999					160.50	0.00%	3 210	20
19.10.1999					160.50	+0.31%	0	0
18.10.1999					160.00	0.00%	7 680	48
15.10.1999					160.00	0.00%	0	0
14.10.1999					160.00	0.00%	0	0
13.10.1999					160.00	0.00%	0	0
12.10.1999					160.00	0.00%	0	0
11.10.1999					160.00	0.00%	0	0
8.10.1999					160.00	0.00%	0	0
7.10.1999					160.00	0.00%	0	0
6.10.1999					160.00	0.00%	0	0
‹‹ First 20    Next 60 ›