PREFA PRAHA, PREFA PHA MALEŠICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 299.00 | +2.39% | 11 960 | 40 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 299.00 | 0.00% | 39 767 | 133 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 299.00 | +33.00% | 40 365 | 135 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 299.00 | +33.00% | 20 631 | 69 | 227.50 | -3.00% | 13 650 | 60 | ||||||
13.4.1995 | 298.00 | +67.00% | 3 576 | 12 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 298.00 | +101.00% | 40 826 | 137 | 239.40 | -4.00% | 14 364 | 60 | ||||||
18.4.1995 | 298.00 | -33.00% | 42 614 | 143 | 220.00 | -3.00% | 5 280 | 24 | ||||||
5.4.1995 | 298.00 | +67.00% | 16 092 | 54 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 298.00 | +4.92% | 1 788 | 6 | 280.00 | +9.00% | 1 680 | 6 | ||||||
30.4.1996 | 298.00 | +4.92% | 0 | 0 | 251.00 | -2.00% | 18 293 | 73 | ||||||
5.5.1995 | 297.00 | 0.00% | 40 689 | 137 | 265.00 | +1.00% | 4 100 | 16 | ||||||
4.5.1995 | 297.00 | +67.00% | 40 095 | 135 | 252.50 | -5.00% | 2 020 | 8 | ||||||
12.4.1995 | 296.00 | +206.00% | 17 760 | 60 | 213.50 | 0.00% | 5 124 | 24 | ||||||
3.3.1995 | 296.00 | -451.00% | 35 520 | 120 | ||||||||||
4.4.1995 | 296.00 | +171.00% | 7 104 | 24 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 295.00 | +137.00% | 26 255 | 89 | -4.00% | 0 | 0 | |||||||
3.5.1995 | 295.00 | -133.00% | 59 000 | 200 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 292.00 | -2.66% | 38 544 | 132 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 292.00 | +2.09% | 26 280 | 90 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 291.00 | -4.90% | 0 | 0 | +6.57% | 0 | ||||||||
25.4.1995 | 291.00 | +69.00% | 40 740 | 140 | +4.00% | 0 | 0 | |||||||
31.3.1995 | 291.00 | +174.00% | 26 772 | 92 | 244.50 | -3.00% | 17 609 | 72 | ||||||
11.4.1995 | 290.00 | +139.00% | 38 860 | 134 | 213.50 | -7.00% | 2 562 | 12 | ||||||
17.7.1996 | 290.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 290.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 290.00 | +3.57% | 33 350 | 115 | 236.20 | -2.00% | 1 890 | 8 | ||||||
2.4.1996 | 289.00 | -4.93% | 0 | 0 | 304.00 | -5.00% | 7 296 | 24 | ||||||
15.3.1995 | 289.00 | +471.00% | 6 936 | 24 | ||||||||||
24.4.1995 | 289.00 | -462.00% | 33 524 | 116 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 288.00 | +2.49% | 3 456 | 12 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 288.00 | -1.36% | 25 920 | 90 | -6.00% | 0 | 0 | |||||||
10.12.1996 | 288.00 | +0.69% | 5 760 | 20 | 270.50 | +1.31% | 1 082 | 4 | ||||||
21.3.1995 | 287.00 | +141.00% | 22 960 | 80 | ||||||||||
10.4.1995 | 286.00 | -498.00% | 37 752 | 132 | 229.00 | -2.00% | 3 206 | 14 | ||||||
30.3.1995 | 286.00 | +177.00% | 17 160 | 60 | -1.00% | 0 | 0 | |||||||
9.12.1996 | 286.00 | +3.62% | 7 150 | 25 | +9.74% | 0 | ||||||||
11.7.1995 | 286.00 | +0.70% | 75 504 | 264 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 285.00 | 0.00% | 0 | 0 | 268.00 | -4.00% | 6 916 | 28 | ||||||
19.6.1995 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 285.00 | +1.78% | 9 690 | 34 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 285.00 | -404.00% | 15 105 | 53 | 270.00 | +5.00% | 3 240 | 12 | ||||||
6.3.1995 | 284.00 | -405.00% | 3 408 | 12 | ||||||||||
10.7.1995 | 284.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 284.00 | +2.89% | 18 176 | 64 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 284.00 | -4.69% | 21 868 | 77 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 284.00 | -1.38% | 20 164 | 71 | 254.90 | 0.00% | 6 118 | 24 | ||||||
19.4.1996 | 284.00 | +4.79% | 3 976 | 14 | 258.00 | +10.00% | 3 096 | 12 | ||||||
20.3.1995 | 283.00 | +143.00% | 13 584 | 48 | ||||||||||
26.6.1995 | 282.00 | -1.05% | 29 328 | 104 | 260.00 | -4.00% | 3 120 | 12 | ||||||
22.7.1996 | 281.00 | 0.00% | 7 025 | 25 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 281.00 | 0.00% | 4 777 | 17 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 281.00 | -3.10% | 7 025 | 25 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 281.00 | +0.71% | 7 025 | 25 | 233.00 | +8.00% | 5 825 | 25 | ||||||
1.6.1995 | 281.00 | 0.00% | 67 440 | 240 | -2.00% | 0 | 0 | |||||||
31.5.1995 | 281.00 | +107.00% | 46 927 | 167 | +6.00% | 0 | 0 | |||||||
29.3.1995 | 281.00 | +107.00% | 51 704 | 184 | 255.00 | +4.00% | 15 300 | 60 | ||||||
12.7.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 280.00 | -0.35% | 15 120 | 54 | 227.60 | -2.00% | 2 731 | 12 | ||||||
15.6.1995 | 280.00 | +1.08% | 26 600 | 95 | 233.50 | -3.00% | 2 802 | 12 | ||||||
27.6.1995 | 279.00 | -1.06% | 16 740 | 60 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 279.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 279.00 | 0.00% | 0 | 0 | 209.00 | -7.00% | 5 016 | 24 | ||||||
3.7.1996 | 279.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.7.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 9 317 | 39 | ||||||
1.7.1996 | 279.00 | 0.00% | 0 | 0 | 244.90 | -3.00% | 5 388 | 22 | ||||||
28.6.1996 | 279.00 | 0.00% | 6 975 | 25 | 232.00 | +3.00% | 9 060 | 36 | ||||||
27.6.1996 | 279.00 | 0.00% | 4 185 | 15 | 244.50 | -2.00% | 5 868 | 24 | ||||||
26.6.1996 | 279.00 | +0.35% | 6 696 | 24 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 279.00 | +1.08% | 11 160 | 40 | -4.00% | 0 | 0 | |||||||
17.3.1995 | 279.00 | +145.00% | 33 480 | 120 | ||||||||||
28.3.1995 | 278.00 | +145.00% | 16 680 | 60 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 278.00 | +72.00% | 78 952 | 284 | 220.00 | -5.00% | 4 400 | 20 | ||||||
31.5.1996 | 278.00 | 0.00% | 41 700 | 150 | 270.00 | +3.00% | 15 545 | 60 | ||||||
30.5.1996 | 278.00 | 0.00% | 30 580 | 110 | 251.90 | +4.00% | 6 046 | 24 | ||||||
29.5.1996 | 278.00 | 0.00% | 62 550 | 225 | 242.00 | +10.00% | 1 936 | 8 | ||||||
28.5.1996 | 278.00 | -0.35% | 8 340 | 30 | 214.00 | -7.00% | 16 793 | 76 | ||||||
25.6.1996 | 278.00 | +1.83% | 35 584 | 128 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 277.00 | -1.42% | 5 263 | 19 | 262.20 | +8.00% | 18 878 | 72 | ||||||
23.5.1996 | 277.00 | 0.00% | 13 850 | 50 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 277.00 | +1.09% | 2 770 | 10 | 233.70 | -2.00% | 2 804 | 12 | ||||||
5.6.1995 | 277.00 | -3.81% | 9 418 | 34 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 277.00 | +0.36% | 49 860 | 180 | +3.00% | 0 | 0 | |||||||
20.1.1997 | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
25.5.1995 | 277.00 | +183.00% | 14 127 | 51 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 277.00 | +146.00% | 19 944 | 72 | ||||||||||
14.3.1995 | 276.00 | +222.00% | 16 560 | 60 | ||||||||||
29.5.1995 | 276.00 | +72.00% | 41 952 | 152 | 230.50 | +10.00% | 5 532 | 24 | ||||||
6.12.1996 | 276.00 | +2.98% | 13 248 | 48 | 243.30 | -3.06% | 2 920 | 12 | ||||||
13.6.1995 | 276.00 | +1.09% | 23 184 | 84 | +7.00% | 0 | 0 | |||||||
3.7.1995 | 276.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 932 | 4 | ||||||
30.6.1995 | 276.00 | 0.00% | 0 | 0 | 245.00 | -7.00% | 2 940 | 12 | ||||||
29.6.1995 | 276.00 | +1.09% | 26 496 | 96 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 276.00 | -0.36% | 52 992 | 192 | 248.50 | 0.00% | 1 988 | 8 | ||||||
13.6.1996 | 275.00 | 0.00% | 0 | 0 | 234.50 | -2.00% | 5 628 | 24 | ||||||
12.6.1996 | 275.00 | +4.96% | 6 875 | 25 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 275.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.12.1996 | 275.00 | +2.99% | 61 875 | 225 | 208.70 | -3.04% | 12 522 | 60 | ||||||
16.3.1995 | 275.00 | -484.00% | 38 500 | 140 | ||||||||||
26.5.1995 | 274.00 | -108.00% | 50 964 | 186 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 274.00 | +148.00% | 29 592 | 108 | ||||||||||
21.5.1996 | 274.00 | +0.36% | 9 864 | 36 | 238.50 | 0.00% | 2 862 | 12 | ||||||
17.5.1996 | 274.00 | +1.10% | 1 644 | 6 | 241.60 | +1.00% | 483 | 2 | ||||||
21.6.1996 | 274.00 | +0.36% | 5 480 | 20 | 270.00 | 0.00% | 5 670 | 21 | ||||||
24.7.1996 | 274.00 | -1.08% | 6 028 | 22 | 240.00 | -8.00% | 5 760 | 24 | ||||||
24.6.1996 | 273.00 | -0.36% | 16 926 | 62 | 248.70 | -8.00% | 4 974 | 20 | ||||||
20.6.1996 | 273.00 | 0.00% | 46 410 | 170 | +14.00% | 0 | 0 | |||||||
19.6.1996 | 273.00 | +0.73% | 18 564 | 68 | 237.50 | +5.00% | 14 250 | 60 | ||||||
20.5.1996 | 273.00 | -0.36% | 19 110 | 70 | 238.70 | -1.00% | 2 864 | 12 | ||||||
28.6.1995 | 273.00 | -2.15% | 43 680 | 160 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 273.00 | +1.86% | 10 374 | 38 | 219.00 | -5.00% | 5 256 | 24 | ||||||
22.3.1995 | 273.00 | -487.00% | 42 588 | 156 | ||||||||||
7.3.1995 | 272.00 | -422.00% | 16 320 | 60 | ||||||||||
10.5.1995 | 272.00 | -456.00% | 38 352 | 141 | 270.00 | -1.00% | 6 960 | 26 | ||||||
24.5.1995 | 272.00 | +187.00% | 16 320 | 60 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 272.00 | -4.22% | 24 480 | 90 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 271.00 | +1.11% | 18 970 | 70 | 238.80 | -7.00% | 3 821 | 16 | ||||||
18.4.1996 | 271.00 | +4.63% | 11 924 | 44 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 271.00 | +0.37% | 3 252 | 12 | 227.00 | 0.00% | 2 724 | 12 | ||||||
17.6.1996 | 270.00 | 0.00% | 23 490 | 87 | 226.70 | 0.00% | 2 720 | 12 | ||||||
14.6.1996 | 270.00 | -1.81% | 16 740 | 62 | 227.70 | -3.00% | 2 732 | 12 | ||||||
25.7.1996 | 270.00 | -1.45% | 18 360 | 68 | 260.00 | +8.00% | 3 120 | 12 | ||||||
7.6.1995 | 270.00 | +1.12% | 31 320 | 116 | +8.00% | 0 | 0 | |||||||
24.3.1995 | 270.00 | -252.00% | 44 820 | 166 | ||||||||||
13.3.1995 | 270.00 | +305.00% | 16 200 | 60 | ||||||||||
9.6.1995 | 268.00 | +0.75% | 55 744 | 208 | -6.00% | 0 | 0 | |||||||
15.5.1996 | 268.00 | +1.13% | 12 864 | 48 | -1.00% | 0 | 0 | |||||||
5.12.1996 | 268.00 | +1.51% | 42 076 | 157 | +9.60% | 0 | ||||||||
2.12.1996 | 267.00 | +4.70% | 6 408 | 24 | -0.20% | 0 | ||||||||
7.5.1996 | 267.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 800 | 36 | ||||||
6.5.1996 | 267.00 | -1.83% | 18 957 | 71 | +17.00% | 0 | 0 | |||||||
6.6.1995 | 267.00 | -3.61% | 6 408 | 24 | 223.50 | -5.00% | 5 364 | 24 | ||||||
23.5.1995 | 267.00 | +113.00% | 38 448 | 144 | 210.00 | -2.00% | 2 520 | 12 | ||||||
8.6.1995 | 266.00 | -1.48% | 95 760 | 360 | 245.00 | +1.00% | 7 350 | 30 | ||||||
3.6.1996 | 265.00 | -4.67% | 8 480 | 32 | 238.00 | -6.00% | 7 782 | 32 | ||||||
14.5.1996 | 265.00 | +1.14% | 66 250 | 250 | 260.10 | +1.00% | 25 795 | 100 | ||||||
29.7.1996 | 264.00 | 0.00% | 0 | 0 | 250.30 | 0.00% | 9 011 | 36 | ||||||
26.7.1996 | 264.00 | -2.22% | 16 368 | 62 | 251.50 | -3.00% | 3 018 | 12 | ||||||
4.12.1996 | 264.00 | -4.00% | 28 512 | 108 | 229.00 | +9.72% | 2 748 | 12 | ||||||
21.1.1997 | 264.00 | -4.69% | 0 | 0 | 0 | 0 | ||||||||
22.5.1995 | 264.00 | +272.00% | 8 448 | 32 | -2.00% | 0 | 0 | |||||||
10.3.1995 | 262.00 | -367.00% | 12 576 | 48 | ||||||||||
11.6.1996 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 262.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 262.00 | -1.87% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 262.00 | -4.72% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.5.1995 | 261.00 | -404.00% | 33 669 | 129 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 260.00 | -1.51% | 29 380 | 113 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 259.00 | +4.85% | 21 238 | 82 | 225.00 | -2.00% | 13 762 | 64 | ||||||
19.5.1995 | 257.00 | +158.00% | 47 545 | 185 | -4.00% | 0 | 0 | |||||||
29.11.1996 | 255.00 | +0.79% | 20 400 | 80 | +1.26% | 0 | ||||||||
28.11.1996 | 253.00 | +4.97% | 0 | 0 | +9.56% | 0 | ||||||||
4.6.1996 | 253.00 | -4.52% | 56 925 | 225 | 250.00 | +2.00% | 31 896 | 128 | ||||||
18.5.1995 | 253.00 | +201.00% | 17 963 | 71 | 226.50 | -7.00% | 13 590 | 60 | ||||||
5.8.1996 | 252.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 252.00 | 0.00% | 0 | 0 | 223.20 | -9.00% | 5 357 | 24 | ||||||
1.8.1996 | 252.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 252.00 | -3.07% | 16 884 | 67 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 251.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.9.1996 | 251.00 | +2.03% | 8 534 | 34 | 214.70 | -5.00% | 7 729 | 36 | ||||||
22.1.1997 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 250.00 | +1.62% | 18 750 | 75 | -2.00% | 0 | 0 | |||||||
12.5.1995 | 250.00 | -421.00% | 32 500 | 130 | 265.00 | -5.00% | 4 638 | 18 | ||||||
5.4.1996 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 248.00 | +333.00% | 15 872 | 64 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 247.00 | +4.66% | 9 386 | 38 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 246.00 | +1.23% | 5 904 | 24 | 249.00 | +1.00% | 3 735 | 15 | ||||||
16.9.1996 | 246.00 | +1.65% | 14 760 | 60 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 245.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 245.00 | +1.65% | 10 780 | 44 | 205.40 | -2.00% | 4 930 | 24 | ||||||
11.9.1996 | 244.00 | -0.40% | 34 160 | 140 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 243.00 | -3.95% | 6 075 | 25 | 246.90 | -1.00% | 14 814 | 60 | ||||||
6.8.1996 | 242.00 | -3.96% | 5 808 | 24 | 209.70 | -2.00% | 2 516 | 12 | ||||||
13.9.1996 | 242.00 | 0.00% | 0 | 0 | 215.00 | -4.00% | 2 580 | 12 | ||||||
12.9.1996 | 242.00 | -0.81% | 6 776 | 28 | 225.00 | -3.00% | 2 700 | 12 | ||||||
6.9.1996 | 241.00 | 0.00% | 6 748 | 28 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 241.00 | +1.68% | 5 784 | 24 | +3.00% | 0 | 0 | |||||||
27.11.1996 | 241.00 | +2.99% | 30 848 | 128 | +7.96% | 0 | ||||||||
19.9.1996 | 241.00 | -3.98% | 9 640 | 40 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 240.00 | -400.00% | 43 200 | 180 | 241.00 | -5.00% | 14 917 | 61 | ||||||
23.1.1997 | 239.00 | -4.78% | 0 | 0 | -9.25% | 0 | ||||||||
4.9.1996 | 237.00 | +2.15% | 948 | 4 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 236.00 | +4.88% | 37 760 | 160 | 208.50 | -8.00% | 7 616 | 38 | ||||||
23.9.1996 | 236.00 | 0.00% | 944 | 4 | 218.90 | +3.20% | 876 | 4 | ||||||
20.9.1996 | 236.00 | -2.07% | 2 124 | 9 | 212.10 | -8.00% | 11 878 | 56 | ||||||
26.11.1996 | 234.00 | +4.93% | 5 616 | 24 | -5.04% | 0 | ||||||||
8.8.1996 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 234.00 | -3.30% | 4 680 | 20 | 195.00 | -7.00% | 2 340 | 12 | ||||||
24.9.1996 | 233.00 | -1.27% | 6 524 | 28 | 214.60 | -1.96% | 858 | 4 | ||||||
31.1.1997 | 232.00 | +4.97% | 6 960 | 30 | 198.00 | 0.00% | 6 732 | 34 | ||||||
3.9.1996 | 232.00 | +0.86% | 19 488 | 84 | +10.00% | 0 | 0 | |||||||
25.9.1996 | 231.00 | -0.85% | 3 696 | 16 | -0.04% | 0 | 0 | |||||||
27.6.1997 | 230.00 | +1.32% | 230 | 1 | 189.00 | -8.76% | 4 958 | 26 | ||||||
2.9.1996 | 230.00 | +1.76% | 9 200 | 40 | +7.00% | 0 | 0 | |||||||
|