PREFA PRAHA, PREFA PHA MALEŠICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1995 | 277.00 | +146.00% | 19 944 | 72 | ||||||||||
4.11.1996 | 200.00 | +1.70% | 14 400 | 72 | 180.00 | +0.27% | 2 160 | 12 | ||||||
18.5.1995 | 253.00 | +201.00% | 17 963 | 71 | 226.50 | -7.00% | 13 590 | 60 | ||||||
23.8.1995 | 357.00 | +2.00% | 25 347 | 71 | 307.50 | -1.00% | 7 380 | 24 | ||||||
29.4.1996 | 284.00 | -1.38% | 20 164 | 71 | 254.90 | 0.00% | 6 118 | 24 | ||||||
6.5.1996 | 267.00 | -1.83% | 18 957 | 71 | +17.00% | 0 | 0 | |||||||
16.5.1996 | 271.00 | +1.11% | 18 970 | 70 | 238.80 | -7.00% | 3 821 | 16 | ||||||
20.5.1996 | 273.00 | -0.36% | 19 110 | 70 | 238.70 | -1.00% | 2 864 | 12 | ||||||
14.8.1995 | 328.00 | +1.23% | 22 960 | 70 | 305.00 | +3.00% | 14 302 | 48 | ||||||
24.4.1997 | 145.00 | +1.08% | 10 150 | 70 | 0.00% | 0 | ||||||||
14.4.1995 | 299.00 | +33.00% | 20 631 | 69 | 227.50 | -3.00% | 13 650 | 60 | ||||||
18.10.1995 | 428.00 | -2.28% | 29 104 | 68 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 413.00 | -3.72% | 28 084 | 68 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 273.00 | +0.73% | 18 564 | 68 | 237.50 | +5.00% | 14 250 | 60 | ||||||
25.7.1996 | 270.00 | -1.45% | 18 360 | 68 | 260.00 | +8.00% | 3 120 | 12 | ||||||
31.7.1996 | 252.00 | -3.07% | 16 884 | 67 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 392.00 | +2.08% | 25 872 | 66 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 284.00 | +2.89% | 18 176 | 64 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 248.00 | +333.00% | 15 872 | 64 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 135.00 | +3.05% | 8 640 | 64 | 119.10 | -4.04% | 3 738 | 32 | ||||||
9.6.1997 | 170.00 | -0.80% | 10 880 | 64 | -6.15% | 0 | ||||||||
23.8.1996 | 223.00 | -0.44% | 14 272 | 64 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 371.00 | +0.81% | 23 002 | 62 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 428.00 | +1.42% | 26 536 | 62 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 270.00 | -1.81% | 16 740 | 62 | 227.70 | -3.00% | 2 732 | 12 | ||||||
24.6.1996 | 273.00 | -0.36% | 16 926 | 62 | 248.70 | -8.00% | 4 974 | 20 | ||||||
26.7.1996 | 264.00 | -2.22% | 16 368 | 62 | 251.50 | -3.00% | 3 018 | 12 | ||||||
7.2.1996 | 382.00 | -3.29% | 22 920 | 60 | 339.00 | 0.00% | 9 492 | 28 | ||||||
26.2.1996 | 387.00 | +0.78% | 23 220 | 60 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 373.00 | -3.61% | 22 380 | 60 | 350.00 | -5.00% | 21 168 | 60 | ||||||
16.10.1995 | 437.00 | +1.15% | 26 220 | 60 | 395.00 | -1.00% | 3 160 | 8 | ||||||
23.10.1995 | 428.00 | +1.18% | 25 680 | 60 | ||||||||||
31.8.1995 | 374.00 | +0.80% | 22 440 | 60 | 364.00 | 0.00% | 364 | 1 | ||||||
11.8.1995 | 324.00 | -3.57% | 19 440 | 60 | -17.00% | 0 | 0 | |||||||
4.8.1995 | 348.00 | 0.00% | 20 880 | 60 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 279.00 | -1.06% | 16 740 | 60 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 339.00 | +0.89% | 20 340 | 60 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 344.00 | +0.87% | 20 640 | 60 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 272.00 | +187.00% | 16 320 | 60 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 296.00 | +206.00% | 17 760 | 60 | 213.50 | 0.00% | 5 124 | 24 | ||||||
28.3.1995 | 278.00 | +145.00% | 16 680 | 60 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 286.00 | +177.00% | 17 160 | 60 | -1.00% | 0 | 0 | |||||||
14.3.1995 | 276.00 | +222.00% | 16 560 | 60 | ||||||||||
13.3.1995 | 270.00 | +305.00% | 16 200 | 60 | ||||||||||
7.3.1995 | 272.00 | -422.00% | 16 320 | 60 | ||||||||||
1.10.1996 | 203.00 | -4.24% | 12 180 | 60 | +2.92% | 0 | 0 | |||||||
16.9.1996 | 246.00 | +1.65% | 14 760 | 60 | +5.00% | 0 | 0 | |||||||
10.2.1997 | 210.00 | -1.86% | 12 600 | 60 | -3.98% | 0 | ||||||||
26.5.1997 | 144.00 | -4.63% | 8 640 | 60 | 134.50 | -2.25% | 1 076 | 8 | ||||||
12.5.1997 | 142.00 | +1.42% | 8 520 | 60 | -0.57% | 0 | ||||||||
8.8.1997 | 70.00 | -1.75% | 4 200 | 60 | 0.00% | 0 | ||||||||
24.4.1998 | 100.00 | 0.00% | 6 000 | 60 | 88.00 | +9.69% | 2 112 | 24 | ||||||
6.2.1996 | 395.00 | +1.02% | 23 305 | 59 | 360.50 | -2.00% | 16 272 | 48 | ||||||
27.4.1998 | 95.00 | -5.00% | 5 510 | 58 | 0.00 | -3.25% | 0 | 0 | ||||||
8.1.1996 | 374.00 | -1.31% | 21 318 | 57 | ||||||||||
13.9.1995 | 449.00 | +0.22% | 25 144 | 56 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 379.00 | +0.79% | 21 224 | 56 | 334.50 | 0.00% | 2 007 | 6 | ||||||
5.3.1996 | 387.00 | +1.04% | 21 672 | 56 | 365.50 | +8.00% | 2 193 | 6 | ||||||
20.11.1996 | 213.00 | -1.38% | 11 928 | 56 | 193.90 | -1.27% | 2 327 | 12 | ||||||
12.3.1996 | 385.00 | +1.04% | 21 175 | 55 | 348.00 | -5.00% | 6 960 | 20 | ||||||
7.3.1996 | 374.00 | +1.08% | 20 196 | 54 | 320.00 | -4.00% | 7 680 | 24 | ||||||
10.7.1996 | 280.00 | -0.35% | 15 120 | 54 | 227.60 | -2.00% | 2 731 | 12 | ||||||
5.4.1995 | 298.00 | +67.00% | 16 092 | 54 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 285.00 | -404.00% | 15 105 | 53 | 270.00 | +5.00% | 3 240 | 12 | ||||||
19.8.1996 | 216.00 | -0.46% | 11 232 | 52 | 185.00 | -6.00% | 1 480 | 8 | ||||||
17.7.1995 | 310.00 | +2.99% | 16 120 | 52 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 336.00 | +1.20% | 17 472 | 52 | -8.00% | 0 | 0 | |||||||
9.10.1995 | 426.00 | +1.91% | 22 152 | 52 | 343.50 | -5.00% | 8 244 | 24 | ||||||
25.5.1995 | 277.00 | +183.00% | 14 127 | 51 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 373.00 | -0.26% | 18 650 | 50 | 331.00 | -1.00% | 3 804 | 12 | ||||||
25.8.1995 | 363.00 | +1.68% | 18 150 | 50 | -2.00% | 0 | 0 | |||||||
23.5.1996 | 277.00 | 0.00% | 13 850 | 50 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 378.00 | +1.06% | 18 900 | 50 | 335.50 | +5.00% | 8 723 | 26 | ||||||
31.12.1996 | 315.00 | +4.65% | 15 750 | 50 | +4.42% | 0 | ||||||||
21.10.1997 | 92.00 | -0.05% | 4 600 | 50 | 76.00 | 0.00% | 304 | 4 | ||||||
15.9.1997 | 75.01 | -0.02% | 3 751 | 50 | 71.00 | +9.23% | 3 834 | 54 | ||||||
23.4.1997 | 143.45 | -5.00% | 7 173 | 50 | 145.00 | +3.05% | 20 010 | 138 | ||||||
16.4.1998 | 100.00 | 0.00% | 5 000 | 50 | 0.00 | -1.49% | 0 | 0 | ||||||
10.4.1998 | 91.11 | +4.98% | 4 556 | 50 | 0.00 | +3.35% | 0 | 0 | ||||||
13.11.1997 | 94.35 | 0.00% | 4 718 | 50 | 91.00 | +9.63% | 2 184 | 24 | ||||||
12.11.1997 | 94.35 | +0.37% | 4 718 | 50 | 83.00 | +4.33% | 4 980 | 60 | ||||||
20.5.1997 | 148.00 | +0.68% | 7 104 | 48 | 115.00 | -5.24% | 1 150 | 10 | ||||||
30.10.1997 | 92.80 | +0.10% | 4 454 | 48 | 83.10 | 1 994 | 24 | |||||||
6.12.1996 | 276.00 | +2.98% | 13 248 | 48 | 243.30 | -3.06% | 2 920 | 12 | ||||||
13.12.1996 | 301.00 | +0.33% | 14 448 | 48 | -3.33% | 0 | ||||||||
15.5.1996 | 268.00 | +1.13% | 12 864 | 48 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 419.00 | +0.96% | 20 112 | 48 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 262.00 | -367.00% | 12 576 | 48 | ||||||||||
20.3.1995 | 283.00 | +143.00% | 13 584 | 48 | ||||||||||
8.4.1997 | 140.00 | -0.70% | 6 580 | 47 | +1.99% | 0 | ||||||||
16.12.1996 | 302.00 | +0.33% | 13 288 | 44 | 269.00 | +4.86% | 9 684 | 36 | ||||||
9.9.1996 | 245.00 | +1.65% | 10 780 | 44 | 205.40 | -2.00% | 4 930 | 24 | ||||||
15.1.1996 | 395.00 | -4.12% | 17 380 | 44 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 225.00 | +0.89% | 9 900 | 44 | 181.60 | -5.00% | 3 632 | 20 | ||||||
18.4.1996 | 271.00 | +4.63% | 11 924 | 44 | +9.00% | 0 | 0 | |||||||
26.2.1997 | 171.00 | 0.00% | 7 353 | 43 | 155.00 | +6.89% | 1 240 | 8 | ||||||
24.11.1995 | 399.00 | -1.96% | 16 758 | 42 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 145.00 | +0.69% | 5 945 | 41 | -3.18% | 0 | ||||||||
26.3.1997 | 132.00 | -4.34% | 5 280 | 40 | +2.07% | 0 | ||||||||
17.6.1997 | 209.00 | +3.46% | 8 360 | 40 | +9.68% | 0 | ||||||||
5.9.1997 | 75.70 | +4.99% | 3 028 | 40 | 0.00% | 0 | ||||||||
3.2.1997 | 221.00 | -4.74% | 8 840 | 40 | 0.00% | 0 | ||||||||
2.9.1996 | 230.00 | +1.76% | 9 200 | 40 | +7.00% | 0 | 0 | |||||||
19.9.1996 | 241.00 | -3.98% | 9 640 | 40 | 0.00% | 0 | 0 | |||||||
18.6.1998 | 75.00 | 0.00% | 3 000 | 40 | 0.00 | -3.48% | 0 | 0 | ||||||
13.7.1995 | 299.00 | +2.39% | 11 960 | 40 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 213.00 | -3.61% | 8 520 | 40 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 224.00 | -4.27% | 8 960 | 40 | 203.30 | +3.00% | 1 220 | 6 | ||||||
27.5.1996 | 279.00 | +1.08% | 11 160 | 40 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 247.00 | +4.66% | 9 386 | 38 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 372.00 | -4.12% | 14 136 | 38 | 330.20 | -5.00% | 16 685 | 48 | ||||||
12.6.1995 | 273.00 | +1.86% | 10 374 | 38 | 219.00 | -5.00% | 5 256 | 24 | ||||||
21.9.1995 | 449.00 | 0.00% | 16 164 | 36 | ||||||||||
1.9.1995 | 384.00 | +2.67% | 13 824 | 36 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 379.00 | +1.06% | 13 644 | 36 | 345.50 | -5.00% | 6 910 | 20 | ||||||
22.1.1996 | 371.00 | -0.26% | 13 356 | 36 | 333.00 | -2.00% | 4 859 | 15 | ||||||
21.5.1996 | 274.00 | +0.36% | 9 864 | 36 | 238.50 | 0.00% | 2 862 | 12 | ||||||
7.10.1996 | 211.00 | +0.47% | 7 596 | 36 | -1.23% | 0 | 0 | |||||||
31.10.1996 | 196.65 | -5.00% | 7 079 | 36 | 0.00 | -1.13% | 0 | 0 | ||||||
16.10.1997 | 91.90 | +0.87% | 3 308 | 36 | 69.50 | +0.41% | 3 336 | 48 | ||||||
4.11.1997 | 94.00 | +1.29% | 3 384 | 36 | 0 | 0 | ||||||||
7.9.1995 | 443.00 | +4.97% | 15 505 | 35 | 394.50 | +3.00% | 32 254 | 84 | ||||||
19.9.1995 | 449.00 | +0.22% | 15 715 | 35 | 388.00 | -8.00% | 12 354 | 32 | ||||||
16.6.1995 | 285.00 | +1.78% | 9 690 | 34 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 415.00 | -3.03% | 14 110 | 34 | ||||||||||
26.10.1995 | 424.00 | +1.19% | 14 416 | 34 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 277.00 | -3.81% | 9 418 | 34 | +2.00% | 0 | 0 | |||||||
24.10.1997 | 92.70 | +0.76% | 3 152 | 34 | 84.80 | -6.81% | 509 | 6 | ||||||
17.9.1996 | 251.00 | +2.03% | 8 534 | 34 | 214.70 | -5.00% | 7 729 | 36 | ||||||
17.10.1997 | 92.05 | +0.16% | 3 038 | 33 | 69.50 | 0.00% | 4 170 | 60 | ||||||
21.4.1998 | 100.00 | 0.00% | 3 300 | 33 | 80.00 | -7.68% | 320 | 4 | ||||||
18.12.1997 | 32.20 | -4.98% | 1 030 | 32 | 0.00% | 0 | ||||||||
15.10.1996 | 224.00 | +1.81% | 7 168 | 32 | +2.42% | 0 | 0 | |||||||
24.2.1997 | 171.00 | -2.84% | 5 472 | 32 | -3.30% | 0 | ||||||||
22.5.1995 | 264.00 | +272.00% | 8 448 | 32 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 322.00 | +3.87% | 10 304 | 32 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 265.00 | -4.67% | 8 480 | 32 | 238.00 | -6.00% | 7 782 | 32 | ||||||
28.5.1996 | 278.00 | -0.35% | 8 340 | 30 | 214.00 | -7.00% | 16 793 | 76 | ||||||
31.1.1996 | 384.00 | +2.40% | 11 520 | 30 | 380.00 | +2.00% | 7 108 | 20 | ||||||
31.1.1997 | 232.00 | +4.97% | 6 960 | 30 | 198.00 | 0.00% | 6 732 | 34 | ||||||
17.10.1996 | 224.00 | 0.00% | 6 720 | 30 | +4.69% | 0 | 0 | |||||||
4.3.1998 | 34.40 | -1.00% | 1 032 | 30 | 28.00 | +2.96% | 1 002 | 32 | ||||||
14.1.1999 | 115.00 | +4.30% | 3 450 | 30 | 115.00 | 0.00% | 1 150 | 10 | ||||||
23.10.1996 | 220.00 | -2.22% | 6 160 | 28 | 0.00 | +9.64% | 0 | 0 | ||||||
18.11.1996 | 213.00 | +1.91% | 5 964 | 28 | +9.53% | 0 | ||||||||
12.9.1996 | 242.00 | -0.81% | 6 776 | 28 | 225.00 | -3.00% | 2 700 | 12 | ||||||
6.9.1996 | 241.00 | 0.00% | 6 748 | 28 | -2.00% | 0 | 0 | |||||||
24.9.1996 | 233.00 | -1.27% | 6 524 | 28 | 214.60 | -1.96% | 858 | 4 | ||||||
19.2.1996 | 387.00 | -0.51% | 10 449 | 27 | 381.00 | +7.00% | 11 920 | 32 | ||||||
28.2.1996 | 373.00 | -3.61% | 9 698 | 26 | 349.50 | -9.00% | 18 753 | 54 | ||||||
16.1.1996 | 380.00 | -3.79% | 9 880 | 26 | 323.00 | -10.00% | 3 230 | 10 | ||||||
5.6.1996 | 243.00 | -3.95% | 6 075 | 25 | 246.90 | -1.00% | 14 814 | 60 | ||||||
12.6.1996 | 275.00 | +4.96% | 6 875 | 25 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 281.00 | +0.71% | 7 025 | 25 | 233.00 | +8.00% | 5 825 | 25 | ||||||
28.6.1996 | 279.00 | 0.00% | 6 975 | 25 | 232.00 | +3.00% | 9 060 | 36 | ||||||
22.7.1996 | 281.00 | 0.00% | 7 025 | 25 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 281.00 | -3.10% | 7 025 | 25 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 202.00 | -0.49% | 5 050 | 25 | 165.00 | -1.78% | 990 | 6 | ||||||
17.12.1996 | 303.00 | +0.33% | 7 575 | 25 | 261.50 | -2.78% | 9 414 | 36 | ||||||
9.12.1996 | 286.00 | +3.62% | 7 150 | 25 | +9.74% | 0 | ||||||||
21.2.1997 | 176.00 | -4.34% | 4 400 | 25 | 160.30 | +5.49% | 3 687 | 23 | ||||||
23.6.1997 | 210.00 | +4.47% | 5 250 | 25 | +2.82% | 0 | ||||||||
10.4.1997 | 144.00 | +2.85% | 3 600 | 25 | 132.00 | +9.49% | 3 168 | 24 | ||||||
7.4.1997 | 141.00 | +4.44% | 3 525 | 25 | 120.70 | -4.97% | 7 101 | 60 | ||||||
18.3.1998 | 39.81 | +4.98% | 995 | 25 | 0.00 | +2.39% | 0 | 0 | ||||||
27.2.1998 | 34.84 | -4.96% | 871 | 25 | 0.00 | +3.44% | 0 | 0 | ||||||
26.2.1998 | 36.66 | +4.98% | 917 | 25 | 29.00 | -6.30% | 2 784 | 96 | ||||||
15.4.1998 | 100.00 | +4.53% | 2 500 | 25 | 0.00 | +0.03% | 0 | 0 | ||||||
23.4.1998 | 100.00 | 0.00% | 2 400 | 24 | 0.00 | -4.50% | 0 | 0 | ||||||
16.3.1998 | 36.12 | +5.00% | 867 | 24 | 29.10 | +2.10% | 698 | 24 | ||||||
28.5.1998 | 77.01 | +4.98% | 1 848 | 24 | 0.00 | +0.03% | 0 | 0 | ||||||
20.1.1999 | 130.00 | +2.53% | 3 120 | 24 | 115.00 | -0.08% | 2 760 | 24 | ||||||
14.4.1997 | 146.00 | +0.68% | 3 504 | 24 | +0.70% | 0 | ||||||||
16.4.1997 | 146.00 | 0.00% | 3 504 | 24 | -2.76% | 0 | ||||||||
3.6.1997 | 148.05 | +5.00% | 3 553 | 24 | 140.10 | +0.07% | 3 362 | 24 | ||||||
5.6.1997 | 163.22 | +4.99% | 3 917 | 24 | 139.60 | -3.22% | 3 350 | 24 | ||||||
12.9.1997 | 75.03 | -0.88% | 1 801 | 24 | 65.00 | -9.09% | 1 560 | 24 | ||||||
26.9.1997 | 79.10 | +0.43% | 1 898 | 24 | +8.23% | 0 | ||||||||
25.9.1997 | 78.76 | +4.99% | 1 890 | 24 | -6.74% | 0 | ||||||||
3.3.1997 | 158.00 | -3.06% | 3 792 | 24 | +3.37% | 0 | ||||||||
19.3.1997 | 137.00 | -4.19% | 3 288 | 24 | 130.20 | -4.26% | 7 291 | 56 | ||||||
11.2.1997 | 206.00 | -1.90% | 4 944 | 24 | +1.08% | 0 | ||||||||
18.2.1997 | 184.00 | -4.16% | 4 416 | 24 | -0.59% | 0 | ||||||||
2.12.1996 | 267.00 | +4.70% | 6 408 | 24 | -0.20% | 0 | ||||||||
15.1.1997 | 306.00 | -1.60% | 7 344 | 24 | -3.43% | 0 | ||||||||
29.10.1996 | 211.00 | -1.40% | 5 064 | 24 | 0.00 | -0.99% | 0 | 0 | ||||||
24.10.1996 | 218.00 | -0.90% | 5 232 | 24 | 0.00 | -0.05% | 0 | 0 | ||||||
9.10.1996 | 215.00 | +1.89% | 5 160 | 24 | +3.99% | 0 | 0 | |||||||
26.11.1996 | 234.00 | +4.93% | 5 616 | 24 | -5.04% | 0 | ||||||||
14.11.1996 | 207.00 | +1.97% | 4 968 | 24 | 165.00 | 0.00% | 165 | 1 | ||||||
5.9.1996 | 241.00 | +1.68% | 5 784 | 24 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 242.00 | -3.96% | 5 808 | 24 | 209.70 | -2.00% | 2 516 | 12 | ||||||
12.8.1996 | 221.00 | -1.33% | 5 304 | 24 | 195.00 | -4.00% | 9 360 | 48 | ||||||
16.8.1996 | 217.00 | +1.87% | 5 208 | 24 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 246.00 | +1.23% | 5 904 | 24 | 249.00 | +1.00% | 3 735 | 15 | ||||||
26.6.1996 | 279.00 | +0.35% | 6 696 | 24 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 385.00 | +1.04% | 9 240 | 24 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 392.00 | +4.81% | 9 408 | 24 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 378.00 | +1.06% | 9 072 | 24 | 369.50 | +2.00% | 4 434 | 12 | ||||||
2.8.1995 | 348.00 | +1.16% | 8 352 | 24 | 284.50 | -4.00% | 7 966 | 28 | ||||||
|